Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7200 0.7500 0.7000 0.7300 48,130 -0.01(-1.28%)
Sep 27, 2019 0.7600 0.7600 0.7253 0.7395 60,700 -0.01(-1.68%)
Sep 26, 2019 0.7600 0.7630 0.7311 0.7521 82,398 +0.01(+1.88%)
Sep 25, 2019 0.7500 0.7753 0.7300 0.7382 76,167 -0.01(-1.15%)
Sep 24, 2019 0.7900 0.8000 0.7100 0.7468 148,343 -0.04(-5.47%)
Sep 23, 2019 0.7880 0.8100 0.7810 0.7900 57,010 -0.04(-4.81%)
Sep 20, 2019 0.8098 0.8300 0.7960 0.8299 20,300 +0.02(+2.46%)
Sep 19, 2019 0.8400 0.8400 0.8100 0.8100 35,847 -0.00(-0.12%)
Sep 18, 2019 0.8058 0.8400 0.8000 0.8110 44,885 -0.01(-1.10%)
Sep 17, 2019 0.8000 0.8775 0.8000 0.8200 239,203 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8500 0.7900 0.8200 72,865 -0.01(-1.20%)
Sep 13, 2019 0.8100 0.8400 0.8100 0.8300 84,200 +0.01(+1.24%)
Sep 12, 2019 0.8400 0.8405 0.7812 0.8198 111,601 -0.02(-2.40%)
Sep 11, 2019 0.8600 0.8900 0.8300 0.8400 147,774 -0.03(-3.45%)
Sep 10, 2019 0.8500 0.9000 0.8300 0.8700 85,013 +0.01(+1.46%)
Sep 09, 2019 0.9200 0.9300 0.8000 0.8575 405,605 -0.00(-0.24%)
Sep 06, 2019 0.8519 0.9101 0.8203 0.8596 218,100 +0.00(+0.07%)
Sep 05, 2019 0.9100 0.9299 0.8200 0.8590 337,886 -0.05(-5.60%)
Sep 04, 2019 0.9700 0.9800 0.9000 0.9100 191,239 -0.04(-4.21%)
Sep 03, 2019 0.9600 1.020 0.9100 0.9500 463,293 +0.04(+3.97%)
Aug 30, 2019 0.8600 0.9500 0.8301 0.9137 875,700 +0.05(+6.24%)
Aug 29, 2019 0.7400 0.9000 0.7400 0.8600 1,653,245 +0.15(+21.55%)
Aug 28, 2019 0.7036 0.7237 0.7036 0.7075 23,146 -0.02(-2.24%)
Aug 27, 2019 0.7100 0.7237 0.7100 0.7237 25,379 +0.00(+0.51%)
Aug 26, 2019 0.7200 0.7399 0.7000 0.7200 184,054 -0.02(-2.70%)
Aug 23, 2019 0.7500 0.7650 0.7272 0.7400 62,000 -0.03(-3.90%)
Aug 22, 2019 0.7901 0.7912 0.7332 0.7700 39,624 -0.02(-1.91%)
Aug 21, 2019 0.7998 0.8000 0.7547 0.7850 74,811 +0.01(+0.64%)
Aug 20, 2019 0.7800 0.8000 0.7400 0.7800 113,176 +0.00(+0.00%)
Aug 19, 2019 0.7270 0.7800 0.6600 0.7800 293,647 +0.03(+4.01%)
Aug 16, 2019 0.7400 0.9270 0.7100 0.7499 1,982,600 +0.06(+8.68%)
Aug 15, 2019 0.7100 0.7245 0.6800 0.6900 88,716 -0.03(-4.17%)
Aug 14, 2019 0.7800 0.7900 0.7000 0.7200 239,760 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7900 0.6900 0.7300 152,733 +0.03(+4.29%)
Aug 12, 2019 0.7000 0.7000 0.6800 0.7000 89,762 -0.02(-2.78%)
Aug 09, 2019 0.7500 0.7510 0.7073 0.7200 116,300 -0.03(-4.00%)
Aug 08, 2019 0.7300 0.7600 0.7300 0.7500 59,644 +0.02(+2.73%)
Aug 07, 2019 0.7500 0.7620 0.7300 0.7301 40,768 -0.01(-1.34%)
Aug 06, 2019 0.7800 0.8000 0.7300 0.7400 92,748 -0.03(-4.41%)
Aug 05, 2019 0.8100 0.8100 0.7600 0.7741 88,580 -0.04(-4.47%)
Aug 02, 2019 0.8400 0.8700 0.8100 0.8103 33,600 -0.02(-2.39%)
Aug 01, 2019 0.8295 0.8550 0.8295 0.8301 56,328 -0.03(-3.48%)
Jul 31, 2019 0.9000 0.9000 0.8400 0.8600 55,199 +0.01(+1.21%)
Jul 30, 2019 0.8500 0.8700 0.8200 0.8497 113,688 +0.02(+2.34%)
Jul 29, 2019 0.8400 0.9146 0.7500 0.8303 160,461 -0.04(-4.30%)
Jul 26, 2019 0.8647 0.8700 0.8320 0.8676 43,700 +0.00(+0.34%)
Jul 25, 2019 0.8500 0.9146 0.8402 0.8647 43,470 +0.01(+1.72%)
Jul 24, 2019 0.8447 0.8724 0.8402 0.8501 95,936 -0.03(-3.40%)
Jul 23, 2019 0.9100 0.9300 0.8100 0.8800 192,068 -0.04(-4.35%)
Jul 22, 2019 0.9100 0.9400 0.9100 0.9200 44,315 -0.02(-2.13%)
Jul 19, 2019 0.9407 0.9680 0.9208 0.9400 40,800 -0.03(-3.09%)
Jul 18, 2019 0.9400 0.9900 0.9400 0.9700 55,931 +0.03(+3.19%)
Jul 17, 2019 0.9700 0.9900 0.9300 0.9400 110,195 -0.05(-5.05%)
Jul 16, 2019 0.9500 1.040 0.9200 0.9900 434,961 +0.06(+6.11%)
Jul 15, 2019 0.9200 0.9860 0.9200 0.9330 69,572 -0.04(-3.81%)
Jul 12, 2019 0.9870 0.9870 0.9500 0.9700 29,600 -0.02(-2.02%)
Jul 11, 2019 1.040 1.040 0.9749 0.9900 132,600 -0.05(-4.81%)
Jul 10, 2019 1.060 1.060 1.020 1.040 109,183 +0.01(+0.97%)
Jul 09, 2019 0.9700 1.080 0.9400 1.030 430,546 +0.09(+10.03%)
Jul 08, 2019 0.9700 0.9700 0.9250 0.9361 67,094 -0.03(-3.49%)
Jul 05, 2019 0.9400 0.9700 0.9213 0.9700 73,400 +0.03(+3.19%)
Jul 03, 2019 0.9500 0.9500 0.9150 0.9400 56,800 -0.01(-1.05%)
Jul 02, 2019 0.9200 0.9500 0.9100 0.9500 75,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.