Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.500 7.500 7.500 7.500 3,000 +0.35(+4.90%)
Sep 29, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 28, 2004 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Sep 27, 2004 7.250 7.250 7.150 7.150 2,850 -0.15(-2.05%)
Sep 24, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 22, 2004 7.320 7.500 7.300 7.300 3,160 -0.30(-3.95%)
Sep 21, 2004 7.530 7.600 7.300 7.600 16,580 +0.10(+1.33%)
Sep 20, 2004 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Sep 17, 2004 7.500 7.500 7.500 7.500 6,500 +0.05(+0.67%)
Sep 16, 2004 7.500 7.500 7.450 7.450 1,950 -0.05(-0.67%)
Sep 15, 2004 7.400 7.500 7.400 7.500 3,800 -0.02(-0.27%)
Sep 14, 2004 7.500 7.520 7.400 7.520 3,950 -0.08(-1.05%)
Sep 13, 2004 7.600 7.600 7.550 7.600 27,250 +0.05(+0.66%)
Sep 10, 2004 7.550 7.550 7.550 7.550 800 +0.05(+0.67%)
Sep 09, 2004 7.550 7.550 7.500 7.500 880 -0.07(-0.92%)
Sep 08, 2004 7.520 7.570 7.500 7.570 37,700 +0.07(+0.93%)
Sep 07, 2004 7.550 7.600 7.500 7.500 76,150 -0.04(-0.53%)
Sep 03, 2004 7.550 7.550 7.540 7.540 5,615 +0.04(+0.53%)
Sep 02, 2004 7.550 7.550 7.500 7.500 84,100 -0.05(-0.66%)
Sep 01, 2004 7.550 7.550 7.550 7.550 5,000 +0.00(+0.00%)
Aug 31, 2004 7.550 7.550 7.550 7.550 5,000 +0.05(+0.67%)
Aug 30, 2004 7.500 7.500 7.450 7.500 4,000 -0.05(-0.66%)
Aug 27, 2004 7.450 7.550 7.450 7.550 9,600 +0.07(+0.94%)
Aug 26, 2004 7.500 7.500 7.480 7.480 9,200 -0.02(-0.27%)
Aug 25, 2004 7.450 7.730 7.450 7.500 52,900 +0.00(+0.00%)
Aug 24, 2004 7.310 7.500 7.310 7.500 11,750 +0.00(+0.00%)
Aug 23, 2004 7.500 7.500 7.450 7.500 10,500 +0.20(+2.74%)
Aug 20, 2004 7.500 7.500 7.300 7.300 1,975 -0.05(-0.68%)
Aug 19, 2004 7.700 7.700 7.150 7.350 15,900 -0.45(-5.77%)
Aug 18, 2004 8.050 8.150 7.800 7.800 91,750 -0.55(-6.59%)
Aug 17, 2004 9.250 9.300 8.000 8.350 36,750 -0.95(-10.22%)
Aug 16, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Aug 13, 2004 9.000 9.300 8.700 9.300 6,450 +0.30(+3.33%)
Aug 12, 2004 9.000 9.000 9.000 9.000 1,500 +0.30(+3.45%)
Aug 11, 2004 8.700 8.700 8.700 8.700 1,200 -0.30(-3.33%)
Aug 10, 2004 8.950 9.100 8.700 9.000 12,065 -0.20(-2.17%)
Aug 09, 2004 9.250 9.300 9.000 9.200 16,685 -0.10(-1.08%)
Aug 06, 2004 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Aug 05, 2004 9.400 9.550 9.300 9.300 4,105 -0.10(-1.06%)
Aug 04, 2004 9.500 9.500 9.400 9.400 980 -0.20(-2.08%)
Aug 03, 2004 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Aug 02, 2004 9.975 9.975 9.500 9.500 4,100 -0.50(-5.00%)
Jul 30, 2004 10.01 10.15 9.750 10.00 53,600 +0.20(+2.04%)
Jul 29, 2004 9.750 9.800 9.750 9.800 2,500 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.750 9.800 4,650 +0.00(+0.00%)
Jul 27, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 26, 2004 10.00 10.01 9.750 9.800 24,650 +0.05(+0.51%)
Jul 23, 2004 9.700 9.750 9.650 9.750 8,900 +0.08(+0.85%)
Jul 22, 2004 9.760 9.760 9.450 9.668 20,075 -0.08(-0.84%)
Jul 21, 2004 9.450 9.900 9.450 9.750 8,500 +0.40(+4.28%)
Jul 20, 2004 9.475 9.475 9.050 9.350 12,200 -0.05(-0.53%)
Jul 19, 2004 9.300 9.400 9.150 9.400 59,700 +0.00(+0.00%)
Jul 16, 2004 9.300 9.450 9.150 9.400 3,600 +0.40(+4.44%)
Jul 15, 2004 9.000 9.000 9.000 9.000 140 -0.25(-2.70%)
Jul 14, 2004 9.150 9.300 9.150 9.250 7,500 +0.15(+1.65%)
Jul 13, 2004 9.050 9.200 8.650 9.100 13,650 -0.15(-1.62%)
Jul 12, 2004 9.200 9.270 9.100 9.250 10,000 -0.05(-0.54%)
Jul 09, 2004 9.250 9.300 9.250 9.300 11,400 +0.09(+0.98%)
Jul 08, 2004 9.210 9.210 9.210 9.210 5,500 -0.05(-0.54%)
Jul 07, 2004 9.450 9.450 9.125 9.260 24,454 -0.09(-0.96%)
Jul 06, 2004 9.550 9.600 9.350 9.350 5,230 -0.15(-1.58%)
Jul 02, 2004 9.400 9.550 9.400 9.500 16,000 +0.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.