Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 1.370 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 28, 2011 1.280 1.300 1.200 1.300 6,310 -0.05(-3.70%)
Sep 27, 2011 1.420 1.420 1.271 1.350 650 -0.02(-1.46%)
Sep 26, 2011 1.404 1.404 1.250 1.370 750 +0.14(+11.38%)
Sep 23, 2011 1.270 1.270 1.230 1.230 500 -0.10(-7.52%)
Sep 22, 2011 1.340 1.450 1.298 1.330 1,600 -0.01(-0.75%)
Sep 21, 2011 1.340 1.340 1.340 1.340 500 -0.10(-6.94%)
Sep 20, 2011 1.320 1.440 1.320 1.440 800 +0.12(+9.02%)
Sep 19, 2011 1.450 1.450 1.321 1.321 800 -0.10(-6.99%)
Sep 14, 2011 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Sep 13, 2011 1.410 1.440 1.410 1.440 2,230 +0.11(+8.28%)
Sep 12, 2011 1.430 1.430 1.280 1.330 1,997 -0.12(-8.28%)
Sep 08, 2011 1.450 1.450 1.450 1.450 500 +0.04(+2.84%)
Sep 07, 2011 1.306 1.440 1.306 1.410 3,100 +0.11(+8.45%)
Sep 06, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Sep 01, 2011 1.300 1.350 1.300 1.350 980 +0.00(+0.00%)
Aug 31, 2011 1.350 1.370 1.340 1.350 3,005 -0.07(-4.86%)
Aug 30, 2011 1.440 1.440 1.419 1.419 3,100 -0.02(-1.46%)
Aug 29, 2011 1.420 1.450 1.420 1.440 300 +0.00(+0.00%)
Aug 26, 2011 1.390 1.449 1.390 1.440 900 +0.00(+0.00%)
Aug 25, 2011 1.430 1.440 1.430 1.440 519 +0.05(+3.60%)
Aug 23, 2011 1.400 1.390 1.390 1.390 1,300 +0.03(+2.21%)
Aug 22, 2011 1.300 1.370 1.300 1.360 1,505 +0.00(+0.00%)
Aug 19, 2011 1.370 1.370 1.360 1.360 200 +0.03(+2.26%)
Aug 18, 2011 1.220 1.350 1.220 1.330 7,518 +0.12(+9.92%)
Aug 17, 2011 1.270 1.270 1.150 1.210 9,988 -0.06(-4.72%)
Aug 16, 2011 1.300 1.300 1.220 1.270 1,982 -0.03(-2.32%)
Aug 15, 2011 1.240 1.360 1.240 1.300 3,183 +0.12(+10.17%)
Aug 12, 2011 1.360 1.360 1.160 1.180 5,165 -0.13(-9.92%)
Aug 11, 2011 1.350 1.550 1.130 1.310 58,575 +0.01(+0.77%)
Aug 10, 2011 1.200 1.339 1.200 1.300 5,390 +0.11(+9.24%)
Aug 09, 2011 1.200 1.250 1.130 1.190 16,509 +0.04(+3.48%)
Aug 08, 2011 1.200 1.255 1.150 1.150 41,470 -0.05(-4.17%)
Aug 05, 2011 1.280 1.380 1.200 1.200 8,860 +0.00(+0.00%)
Aug 04, 2011 1.280 1.281 1.200 1.200 43,555 -0.18(-13.04%)
Aug 03, 2011 1.310 1.420 1.310 1.380 10,849 +0.03(+2.15%)
Aug 02, 2011 1.310 1.460 1.270 1.351 24,287 +0.05(+3.92%)
Aug 01, 2011 1.330 1.459 1.300 1.300 12,957 +0.00(+0.00%)
Jul 29, 2011 1.350 1.350 1.300 1.300 6,700 -0.07(-5.10%)
Jul 28, 2011 1.350 1.370 1.340 1.370 500 -0.03(-2.15%)
Jul 27, 2011 1.449 1.449 1.390 1.400 1,300 +0.05(+3.70%)
Jul 26, 2011 1.400 1.400 1.350 1.350 2,200 -0.08(-5.59%)
Jul 22, 2011 1.420 1.430 1.430 1.430 200 +0.07(+5.14%)
Jul 21, 2011 1.360 1.384 1.360 1.360 1,620 -0.07(-4.90%)
Jul 20, 2011 1.320 1.470 1.300 1.430 12,391 +0.03(+2.15%)
Jul 19, 2011 1.460 1.470 1.300 1.400 17,337 +0.05(+3.70%)
Jul 18, 2011 1.360 1.360 1.350 1.350 4,149 +0.00(+0.00%)
Jul 15, 2011 1.350 1.350 1.350 1.350 5,100 -0.01(-0.74%)
Jul 14, 2011 1.360 1.360 1.360 1.360 200 -0.02(-1.44%)
Jul 13, 2011 1.410 1.410 1.350 1.380 28,059 -0.07(-4.83%)
Jul 12, 2011 1.430 1.461 1.430 1.450 2,700 +0.04(+2.84%)
Jul 11, 2011 1.400 1.420 1.390 1.410 24,937 -0.02(-1.40%)
Jul 08, 2011 1.380 1.430 1.360 1.430 18,282 -0.04(-2.72%)
Jul 07, 2011 1.450 1.500 1.410 1.470 13,446 +0.01(+0.68%)
Jul 06, 2011 1.540 1.540 1.440 1.460 9,678 -0.04(-2.66%)
Jul 05, 2011 1.530 1.530 1.450 1.500 8,440 +0.06(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.