Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 27, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 26, 2019 2.140 2.140 2.140 1 +0.00(+0.00%)
Sep 25, 2019 2.140 2.140 2.140 2.140 199 -0.16(-6.96%)
Sep 24, 2019 2.300 2.300 2.300 4 +0.00(+0.00%)
Sep 23, 2019 2.300 2.300 2.300 2.300 212 +0.09(+4.07%)
Sep 17, 2019 2.210 2.210 2.210 0 +0.13(+6.07%)
Sep 16, 2019 2.550 2.550 2.083 2.083 2,000 -0.36(-14.65%)
Sep 13, 2019 2.441 2.441 2.441 25 +0.00(+0.00%)
Sep 12, 2019 2.100 2.441 2.100 2.441 1,270 -0.07(-2.75%)
Sep 11, 2019 2.510 2.510 2.510 131 +0.00(+0.00%)
Sep 10, 2019 2.510 2.510 2.510 105 +0.00(+0.00%)
Sep 09, 2019 2.520 2.520 2.510 2.510 1,253 +0.11(+4.58%)
Sep 06, 2019 2.790 2.797 2.400 2.400 2,700 -0.60(-20.00%)
Sep 05, 2019 3.071 3.720 2.951 3.000 2,169 -0.01(-0.33%)
Sep 04, 2019 2.630 3.500 2.590 3.010 1,732 +0.52(+21.11%)
Sep 03, 2019 2.400 2.760 2.400 2.485 8,671 +0.22(+9.80%)
Aug 30, 2019 2.300 2.300 2.264 2.264 2,100 -0.03(-1.15%)
Aug 29, 2019 2.270 2.400 2.180 2.290 4,127 +0.13(+5.84%)
Aug 28, 2019 1.650 2.164 1.650 2.164 2,521 -0.12(-5.08%)
Aug 27, 2019 2.100 2.280 2.100 2.280 1,137 +0.08(+3.61%)
Aug 26, 2019 2.090 2.200 2.090 2.200 2,373 +0.11(+5.26%)
Aug 23, 2019 2.015 2.091 1.940 2.090 2,000 +0.13(+6.63%)
Aug 22, 2019 1.960 1.960 1.960 1.960 334 -0.14(-6.62%)
Aug 21, 2019 2.100 2.160 1.940 2.099 2,087 +0.07(+3.65%)
Aug 20, 2019 2.440 2.440 1.950 2.025 11,980 -0.60(-22.95%)
Aug 19, 2019 2.920 2.950 2.190 2.628 17,587 -0.51(-16.34%)
Aug 16, 2019 2.520 3.710 2.500 3.141 17,300 +0.63(+25.03%)
Aug 15, 2019 2.500 2.513 2.500 2.513 1,603 +0.10(+4.25%)
Aug 14, 2019 2.410 2.410 2.410 8 +0.00(+0.00%)
Aug 13, 2019 2.410 2.410 2.410 2.410 463 +0.01(+0.55%)
Aug 12, 2019 2.320 2.430 2.320 2.397 1,133 +0.09(+3.76%)
Aug 09, 2019 2.220 2.310 2.220 2.310 1,900 +0.15(+6.94%)
Aug 08, 2019 2.510 2.600 2.126 2.160 2,101 -0.37(-14.62%)
Aug 07, 2019 2.530 2.530 2.530 2.530 606 +0.03(+1.20%)
Aug 06, 2019 2.220 2.500 2.220 2.500 1,965 +0.40(+19.05%)
Aug 05, 2019 2.730 2.730 2.080 2.100 6,836 -0.70(-25.00%)
Aug 01, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 31, 2019 2.860 2.860 2.800 2.800 686 -0.14(-4.76%)
Jul 30, 2019 3.250 3.250 2.920 2.940 1,591 -0.22(-6.96%)
Jul 29, 2019 3.160 3.160 3.160 91 +0.00(+0.00%)
Jul 26, 2019 3.160 3.160 3.160 19 +0.00(+0.00%)
Jul 25, 2019 3.250 3.250 3.160 3.160 1,794 -0.24(-7.06%)
Jul 24, 2019 3.330 3.500 3.324 3.400 2,196 +0.28(+8.97%)
Jul 23, 2019 3.120 3.120 3.120 156 +0.00(+0.00%)
Jul 22, 2019 3.510 3.510 3.120 3.120 4,094 -0.53(-14.52%)
Jul 19, 2019 3.780 3.780 3.650 3.650 1,800 +0.12(+3.40%)
Jul 18, 2019 3.650 3.660 3.530 3.530 2,175 -0.27(-7.11%)
Jul 17, 2019 3.630 3.900 3.550 3.800 6,869 -0.10(-2.56%)
Jul 16, 2019 3.600 3.900 3.546 3.900 7,665 +0.40(+11.43%)
Jul 15, 2019 3.390 3.700 3.390 3.500 1,025 -0.10(-2.78%)
Jul 12, 2019 3.500 3.900 3.500 3.600 6,100 -0.15(-4.00%)
Jul 11, 2019 3.750 3.760 3.600 3.750 4,808 +0.00(+0.00%)
Jul 10, 2019 3.970 3.981 3.750 3.750 4,100 +0.00(+0.00%)
Jul 09, 2019 4.200 4.200 3.750 3.750 2,942 -0.50(-11.76%)
Jul 08, 2019 3.982 4.870 3.923 4.250 4,331 +0.29(+7.32%)
Jul 05, 2019 4.120 4.120 3.960 3.960 400 +0.11(+2.86%)
Jul 03, 2019 3.480 3.850 3.480 3.850 900 +0.58(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.