Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agrico Acquisition Corp Cl A (NQ: RICO )

13.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		10.01	10.01	10.01	1	+0.01(+0.10%)
Sep 28, 2021		10.00	10.00	10.00	0	+0.02(+0.20%)
Sep 27, 2021	9.960	10.00	9.960	9.980	34,801	+0.00(+0.00%)
Sep 24, 2021	9.980	9.980	9.960	9.980	140,302	-0.01(-0.10%)
Sep 23, 2021	9.990	9.990	9.960	9.990	163,665	+0.00(+0.00%)
Sep 22, 2021	9.990	10.01	9.980	9.990	68,100	+0.02(+0.20%)
Sep 21, 2021	9.995	9.995	9.960	9.970	57,397	+0.01(+0.10%)
Sep 20, 2021	9.990	9.990	9.960	9.960	24,500	-0.03(-0.30%)
Sep 17, 2021	10.00	10.00	9.990	9.990	108,203	-0.01(-0.10%)
Sep 16, 2021	9.990	10.00	9.970	10.00	516,506	+0.01(+0.10%)
Sep 15, 2021	9.970	10.00	9.970	9.990	73,124	+0.02(+0.20%)
Sep 14, 2021	9.970	9.970	9.950	9.970	192,152	+0.01(+0.10%)
Sep 13, 2021	9.960	9.960	9.960	9.960	524	+0.01(+0.13%)
Sep 10, 2021	9.930	9.950	9.930	9.947	5,425	+0.02(+0.17%)
Sep 09, 2021	9.930	9.930	9.930	9.930	557	+0.06(+0.56%)
Sep 03, 2021		9.875	9.875	9.875	10	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agrico Acquisition Corp Cl A (NQ: RICO )

Historical Prices