Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 +0.26 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.113 2.174 2.101 2.131 43,979 -0.03(-1.39%)
Sep 27, 2019 2.125 2.215 2.101 2.161 28,822 -0.03(-1.37%)
Sep 26, 2019 2.221 2.323 2.137 2.191 18,713 +0.01(+0.27%)
Sep 25, 2019 2.163 2.341 2.163 2.185 15,596 -0.07(-2.93%)
Sep 24, 2019 2.257 2.313 2.179 2.251 63,272 -0.01(-0.23%)
Sep 23, 2019 2.245 2.575 2.161 2.256 369,704 +0.01(+0.50%)
Sep 20, 2019 2.245 2.245 2.143 2.245 6,664 +0.01(+0.54%)
Sep 19, 2019 2.119 2.359 2.107 2.233 18,415 +0.16(+7.51%)
Sep 18, 2019 2.089 2.401 2.047 2.077 157,829 -0.01(-0.29%)
Sep 17, 2019 2.161 2.161 2.083 2.083 12,870 -0.03(-1.36%)
Sep 16, 2019 2.095 2.161 2.065 2.111 26,118 +0.01(+0.51%)
Sep 13, 2019 2.005 2.191 1.997 2.101 50,315 +0.08(+4.01%)
Sep 12, 2019 2.065 2.155 2.011 2.020 29,036 -0.03(-1.61%)
Sep 11, 2019 2.161 2.192 2.005 2.053 31,788 -0.12(-5.52%)
Sep 10, 2019 2.023 2.185 2.021 2.173 45,785 +0.13(+6.47%)
Sep 09, 2019 2.221 2.233 1.981 2.041 80,872 -0.19(-8.60%)
Sep 06, 2019 2.341 2.341 2.161 2.233 96,631 -0.09(-3.88%)
Sep 05, 2019 2.257 2.395 2.119 2.323 99,843 +0.06(+2.65%)
Sep 04, 2019 2.113 2.323 1.987 2.263 169,122 +0.13(+5.90%)
Sep 03, 2019 1.981 2.365 1.885 2.137 376,234 +0.13(+6.27%)
Aug 30, 2019 2.071 2.071 1.885 2.011 123,455 -0.07(-3.46%)
Aug 29, 2019 2.101 2.107 1.837 2.083 275,647 -0.07(-3.07%)
Aug 28, 2019 1.951 2.521 1.951 2.149 2,252,491 +0.32(+17.38%)
Aug 27, 2019 1.657 4.952 1.657 1.831 8,643,939 +0.32(+21.57%)
Aug 26, 2019 1.501 1.537 1.501 1.506 14,338 +0.10(+6.93%)
Aug 23, 2019 1.408 1.408 1.408 1.408 1,666 +0.03(+2.01%)
Aug 22, 2019 1.381 1.426 1.381 1.381 5,246 -0.03(-2.02%)
Aug 21, 2019 1.399 1.417 1.381 1.409 15,432 -0.00(-0.11%)
Aug 20, 2019 1.393 1.411 1.381 1.411 19,766 +0.03(+2.17%)
Aug 19, 2019 1.386 1.398 1.381 1.381 12,950 +0.00(+0.00%)
Aug 16, 2019 1.381 1.381 1.381 151 +0.00(+0.00%)
Aug 15, 2019 1.381 1.381 1.360 1.381 14,686 -0.03(-2.41%)
Aug 14, 2019 1.591 1.591 1.415 1.415 3,682 -0.18(-11.06%)
Aug 13, 2019 1.591 1.591 1.591 1.591 2,299 +0.02(+1.42%)
Aug 12, 2019 1.568 1.568 1.568 1.568 536 -0.05(-3.22%)
Aug 09, 2019 1.621 1.621 1.621 178 +0.00(+0.00%)
Aug 08, 2019 1.627 1.681 1.621 1.621 1,897 +0.02(+1.12%)
Aug 07, 2019 1.603 1.603 1.603 1.603 2,577 -0.08(-4.64%)
Aug 06, 2019 1.687 1.705 1.681 1.681 5,752 +0.03(+1.82%)
Aug 05, 2019 1.603 1.711 1.603 1.651 9,386 +0.05(+3.00%)
Aug 02, 2019 1.609 1.609 1.603 1.603 1,666 -0.10(-5.99%)
Aug 01, 2019 1.717 1.753 1.651 1.705 4,286 -0.03(-1.73%)
Jul 31, 2019 1.735 1.753 1.735 1.735 11,770 +0.00(+0.15%)
Jul 30, 2019 1.759 1.819 1.711 1.732 6,337 -0.09(-4.76%)
Jul 29, 2019 1.711 1.855 1.711 1.819 3,205 +0.08(+4.48%)
Jul 26, 2019 1.717 1.819 1.711 1.741 5,498 -0.07(-3.97%)
Jul 25, 2019 1.915 1.915 1.711 1.813 10,532 -0.02(-0.98%)
Jul 24, 2019 1.861 1.921 1.754 1.831 12,272 +0.16(+9.56%)
Jul 23, 2019 1.801 1.801 1.659 1.671 4,418 -0.13(-7.20%)
Jul 22, 2019 1.801 1.801 1.801 1.801 1,364 +0.01(+0.49%)
Jul 19, 2019 1.629 1.801 1.629 1.792 1,499 +0.16(+10.02%)
Jul 18, 2019 1.759 1.759 1.585 1.629 8,588 -0.08(-4.79%)
Jul 17, 2019 1.801 1.801 1.639 1.711 11,980 +0.21(+13.90%)
Jul 16, 2019 1.714 1.714 1.502 1.502 6,555 -0.12(-7.66%)
Jul 15, 2019 1.780 1.780 1.627 1.627 3,048 -0.14(-7.82%)
Jul 12, 2019 1.753 1.771 1.711 1.765 2,499 +0.05(+3.16%)
Jul 11, 2019 1.783 1.783 1.705 1.711 4,989 +0.08(+5.17%)
Jul 10, 2019 1.789 1.789 1.627 1.627 9,175 -0.17(-9.42%)
Jul 09, 2019 1.796 1.796 1.796 39 +0.00(+0.00%)
Jul 08, 2019 1.801 1.801 1.796 1.796 6,041 -0.02(-1.26%)
Jul 05, 2019 1.951 1.951 1.819 1.819 2,998 -0.12(-6.08%)
Jul 03, 2019 1.723 1.945 1.723 1.936 9,996 +0.26(+15.63%)
Jul 02, 2019 1.945 1.945 1.635 1.675 6,860 -0.14(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.