Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.390 1.440 1.390 1.420 12,175 +0.02(+1.43%)
Sep 27, 2019 1.540 1.622 1.300 1.400 197,500 -0.10(-6.67%)
Sep 26, 2019 1.750 1.790 1.500 1.500 899,132 -0.26(-14.77%)
Sep 25, 2019 1.840 2.020 1.760 1.760 32,124 -0.10(-5.38%)
Sep 24, 2019 1.880 1.960 1.850 1.860 9,919 -0.02(-1.06%)
Sep 23, 2019 1.900 1.950 1.860 1.880 43,744 -0.05(-2.59%)
Sep 20, 2019 2.050 2.120 1.910 1.930 55,400 -0.09(-4.46%)
Sep 19, 2019 1.900 2.120 1.900 2.020 25,957 +0.12(+6.32%)
Sep 18, 2019 2.070 2.076 1.900 1.900 18,141 -0.15(-7.32%)
Sep 17, 2019 2.250 2.500 2.050 2.050 54,671 -0.19(-8.48%)
Sep 16, 2019 2.070 2.240 2.040 2.240 20,327 +0.17(+8.21%)
Sep 13, 2019 2.110 2.110 2.000 2.070 12,000 +0.00(+0.00%)
Sep 12, 2019 2.110 2.175 2.030 2.070 8,065 -0.10(-4.61%)
Sep 11, 2019 2.250 2.250 2.030 2.170 31,643 +0.02(+0.93%)
Sep 10, 2019 1.850 2.160 1.850 2.150 33,116 +0.30(+16.22%)
Sep 09, 2019 1.910 1.940 1.850 1.850 9,767 -0.10(-5.13%)
Sep 06, 2019 1.940 1.960 1.860 1.950 40,300 -0.01(-0.51%)
Sep 05, 2019 1.920 1.970 1.860 1.960 16,664 +0.04(+2.08%)
Sep 04, 2019 2.050 2.050 1.900 1.920 25,194 -0.08(-4.00%)
Sep 03, 2019 2.020 2.030 1.960 2.000 8,692 -0.06(-2.91%)
Aug 30, 2019 2.100 2.100 2.020 2.060 1,300 -0.05(-2.37%)
Aug 29, 2019 2.090 2.110 1.880 2.110 7,505 +0.02(+0.96%)
Aug 28, 2019 2.080 2.110 2.000 2.090 6,830 +0.11(+5.56%)
Aug 27, 2019 2.000 2.150 1.930 1.980 14,156 -0.01(-0.50%)
Aug 26, 2019 2.010 2.030 1.975 1.990 2,983 +0.03(+1.53%)
Aug 23, 2019 2.220 2.220 1.950 1.960 7,100 -0.08(-3.92%)
Aug 22, 2019 2.170 2.240 1.960 2.040 19,736 -0.07(-3.32%)
Aug 21, 2019 2.200 2.300 1.950 2.110 12,197 +0.07(+3.43%)
Aug 20, 2019 2.040 2.210 1.950 2.040 10,756 -0.01(-0.49%)
Aug 19, 2019 2.050 2.210 2.040 2.050 19,595 +0.07(+3.54%)
Aug 16, 2019 2.080 2.080 1.980 1.980 12,000 -0.07(-3.41%)
Aug 15, 2019 2.060 2.270 2.000 2.050 22,353 +0.03(+1.49%)
Aug 14, 2019 2.030 2.050 2.020 2.020 6,440 -0.06(-2.88%)
Aug 13, 2019 2.190 2.190 2.050 2.080 23,724 -0.17(-7.56%)
Aug 12, 2019 2.160 2.350 2.150 2.250 23,282 +0.03(+1.35%)
Aug 09, 2019 2.160 2.320 2.160 2.220 15,500 +0.10(+4.72%)
Aug 08, 2019 2.040 2.183 2.030 2.120 41,896 +0.03(+1.44%)
Aug 07, 2019 2.010 2.120 1.950 2.090 22,020 -0.01(-0.48%)
Aug 06, 2019 2.130 2.180 2.060 2.100 32,982 +0.04(+1.94%)
Aug 05, 2019 2.110 2.120 2.040 2.060 28,455 -0.16(-7.21%)
Aug 02, 2019 2.436 2.436 2.170 2.220 51,900 -0.22(-9.02%)
Aug 01, 2019 2.309 2.500 2.110 2.440 55,600 +0.23(+10.41%)
Jul 31, 2019 2.140 2.350 2.140 2.210 73,870 +0.02(+0.91%)
Jul 30, 2019 2.110 2.245 2.100 2.190 20,515 +0.03(+1.39%)
Jul 29, 2019 2.190 2.210 2.050 2.160 33,615 +0.02(+0.93%)
Jul 26, 2019 2.280 2.290 2.050 2.140 76,500 -0.10(-4.46%)
Jul 25, 2019 2.350 2.350 2.230 2.240 22,640 -0.10(-4.27%)
Jul 24, 2019 2.400 2.400 2.315 2.340 76,800 -0.11(-4.49%)
Jul 23, 2019 2.610 2.610 2.367 2.450 43,625 -0.15(-5.77%)
Jul 22, 2019 2.770 2.817 2.560 2.600 24,256 -0.14(-5.11%)
Jul 19, 2019 2.820 2.820 2.740 2.740 12,700 -0.10(-3.52%)
Jul 18, 2019 2.750 2.840 2.750 2.840 15,869 +0.10(+3.65%)
Jul 17, 2019 2.690 2.780 2.630 2.740 101,534 +0.07(+2.62%)
Jul 16, 2019 2.650 2.760 2.650 2.670 5,402 -0.03(-1.11%)
Jul 15, 2019 2.640 2.760 2.620 2.700 38,006 +0.06(+2.27%)
Jul 12, 2019 2.530 2.690 2.520 2.640 77,700 +0.11(+4.35%)
Jul 11, 2019 2.540 2.580 2.518 2.530 19,625 -0.01(-0.39%)
Jul 10, 2019 2.590 2.860 2.540 2.540 35,984 -0.04(-1.55%)
Jul 09, 2019 2.610 2.720 2.570 2.580 37,548 -0.05(-1.90%)
Jul 08, 2019 2.690 2.690 2.600 2.630 29,292 -0.05(-1.87%)
Jul 05, 2019 2.740 2.740 2.610 2.680 35,200 +0.02(+0.75%)
Jul 03, 2019 2.540 2.660 2.535 2.660 19,800 +0.13(+5.14%)
Jul 02, 2019 2.770 2.900 2.470 2.530 100,892 -0.26(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.