Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.070 1.080 1.030 1.040 231,592 -0.03(-2.80%)
Sep 29, 2022 1.090 1.103 1.030 1.070 266,961 -0.09(-7.76%)
Sep 28, 2022 1.060 1.195 1.040 1.160 481,224 +0.13(+12.62%)
Sep 27, 2022 1.050 1.070 1.030 1.030 133,278 -0.01(-0.96%)
Sep 26, 2022 1.050 1.129 1.020 1.040 269,791 -0.06(-5.45%)
Sep 23, 2022 1.020 1.100 1.000 1.100 470,623 +0.05(+4.27%)
Sep 22, 2022 1.120 1.150 1.020 1.055 670,384 -0.08(-7.46%)
Sep 21, 2022 1.160 1.200 1.130 1.140 250,415 +0.01(+0.88%)
Sep 20, 2022 1.200 1.205 1.130 1.130 247,315 -0.07(-5.83%)
Sep 19, 2022 1.220 1.220 1.170 1.200 226,411 -0.02(-1.64%)
Sep 16, 2022 1.300 1.300 1.220 1.220 420,778 -0.09(-6.87%)
Sep 15, 2022 1.310 1.360 1.310 1.310 274,711 -0.02(-1.50%)
Sep 14, 2022 1.330 1.360 1.310 1.330 321,833 +0.01(+0.76%)
Sep 13, 2022 1.350 1.380 1.310 1.320 373,066 -0.08(-5.71%)
Sep 12, 2022 1.380 1.430 1.353 1.400 466,126 +0.03(+2.19%)
Sep 09, 2022 1.350 1.410 1.333 1.370 269,453 +0.02(+1.48%)
Sep 08, 2022 1.330 1.365 1.305 1.350 273,622 +0.03(+2.27%)
Sep 07, 2022 1.320 1.350 1.300 1.320 225,947 -0.01(-0.75%)
Sep 06, 2022 1.320 1.350 1.270 1.330 394,530 +0.02(+1.53%)
Sep 02, 2022 1.310 1.360 1.280 1.310 436,735 +0.01(+0.77%)
Sep 01, 2022 1.360 1.360 1.230 1.300 1,028,734 -0.06(-4.41%)
Aug 31, 2022 1.400 1.430 1.360 1.360 448,207 -0.04(-2.86%)
Aug 30, 2022 1.450 1.470 1.390 1.400 686,748 -0.05(-3.45%)
Aug 29, 2022 1.520 1.525 1.420 1.450 500,020 -0.08(-5.23%)
Aug 26, 2022 1.600 1.600 1.520 1.530 863,963 -0.06(-3.77%)
Aug 25, 2022 1.630 1.650 1.570 1.590 312,778 -0.03(-1.85%)
Aug 24, 2022 1.610 1.670 1.570 1.620 390,737 +0.03(+1.89%)
Aug 23, 2022 1.600 1.610 1.560 1.590 1,002,720 +0.01(+0.63%)
Aug 22, 2022 1.620 1.630 1.560 1.580 661,296 -0.08(-4.82%)
Aug 19, 2022 1.730 1.750 1.640 1.660 353,546 -0.07(-4.05%)
Aug 18, 2022 1.760 1.765 1.700 1.730 465,865 -0.04(-2.26%)
Aug 17, 2022 1.870 1.880 1.760 1.770 521,489 -0.12(-6.35%)
Aug 16, 2022 1.950 1.960 1.850 1.890 810,522 -0.07(-3.57%)
Aug 15, 2022 1.940 2.010 1.930 1.960 701,969 +0.03(+1.55%)
Aug 12, 2022 1.840 1.950 1.840 1.930 737,309 +0.08(+4.32%)
Aug 11, 2022 1.850 2.090 1.800 1.850 3,575,523 +0.04(+2.21%)
Aug 10, 2022 1.740 1.850 1.680 1.810 583,617 +0.11(+6.47%)
Aug 09, 2022 1.770 1.770 1.700 1.700 502,849 -0.10(-5.56%)
Aug 08, 2022 1.790 1.820 1.770 1.800 697,838 +0.02(+1.12%)
Aug 05, 2022 1.750 1.830 1.735 1.780 859,433 -0.02(-1.11%)
Aug 04, 2022 1.800 1.830 1.760 1.800 598,852 +0.06(+3.45%)
Aug 03, 2022 1.700 1.820 1.695 1.740 929,369 +0.08(+4.82%)
Aug 02, 2022 1.640 1.700 1.610 1.660 348,485 +0.02(+1.22%)
Aug 01, 2022 1.710 1.710 1.630 1.640 427,991 -0.07(-4.09%)
Jul 29, 2022 1.700 1.710 1.660 1.710 357,376 +0.00(+0.00%)
Jul 28, 2022 1.730 1.770 1.680 1.710 293,629 -0.04(-2.29%)
Jul 27, 2022 1.750 1.765 1.690 1.750 371,371 +0.03(+1.74%)
Jul 26, 2022 1.750 1.770 1.680 1.720 375,088 -0.03(-1.71%)
Jul 25, 2022 1.890 1.890 1.730 1.750 585,770 -0.16(-8.38%)
Jul 22, 2022 2.030 2.040 1.830 1.910 448,723 -0.13(-6.37%)
Jul 21, 2022 2.070 2.105 2.020 2.040 337,923 -0.01(-0.49%)
Jul 20, 2022 1.950 2.090 1.940 2.050 388,639 +0.10(+5.13%)
Jul 19, 2022 1.880 1.970 1.860 1.950 870,182 +0.10(+5.41%)
Jul 18, 2022 1.970 2.035 1.840 1.850 528,430 -0.09(-4.64%)
Jul 15, 2022 1.980 1.990 1.930 1.940 565,321 -0.04(-2.02%)
Jul 14, 2022 2.020 2.050 1.980 1.980 379,813 -0.06(-2.94%)
Jul 13, 2022 1.910 2.080 1.910 2.040 574,233 +0.11(+5.70%)
Jul 12, 2022 2.010 2.010 1.880 1.930 615,705 -0.09(-4.46%)
Jul 11, 2022 2.080 2.081 1.950 2.020 658,150 -0.07(-3.35%)
Jul 08, 2022 2.100 2.120 1.980 2.090 1,019,257 -0.01(-0.48%)
Jul 07, 2022 2.000 2.150 1.900 2.100 1,408,486 +0.16(+8.25%)
Jul 06, 2022 1.810 1.980 1.800 1.940 1,541,578 +0.18(+10.23%)
Jul 05, 2022 1.720 1.805 1.701 1.760 977,114 +0.09(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.