Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.390 3.450 3.300 3.410 9,538 +0.03(+0.89%)
Sep 29, 2020 3.380 3.530 3.260 3.380 39,879 +0.07(+2.11%)
Sep 28, 2020 3.200 3.360 3.200 3.310 8,373 +0.12(+3.76%)
Sep 25, 2020 3.140 3.190 3.115 3.190 14,200 +0.09(+2.90%)
Sep 24, 2020 3.120 3.130 3.000 3.100 12,551 -0.04(-1.27%)
Sep 23, 2020 3.120 3.200 3.110 3.140 6,885 -0.04(-1.26%)
Sep 22, 2020 3.160 3.190 3.130 3.180 8,546 +0.04(+1.27%)
Sep 21, 2020 3.350 3.350 3.120 3.140 13,757 -0.21(-6.27%)
Sep 18, 2020 3.300 3.350 3.270 3.350 8,500 +0.01(+0.30%)
Sep 17, 2020 3.310 3.370 3.310 3.340 10,242 -0.06(-1.62%)
Sep 16, 2020 3.450 3.450 3.344 3.395 10,123 +0.00(+0.15%)
Sep 15, 2020 3.484 3.484 3.250 3.390 9,227 +0.05(+1.50%)
Sep 14, 2020 3.250 3.440 3.200 3.340 12,524 +0.10(+3.09%)
Sep 11, 2020 3.290 3.350 3.210 3.240 13,200 -0.10(-2.99%)
Sep 10, 2020 3.290 3.430 3.250 3.340 20,265 +0.01(+0.30%)
Sep 09, 2020 3.380 3.470 3.330 3.330 21,594 -0.13(-3.76%)
Sep 08, 2020 3.500 3.500 3.270 3.460 6,479 -0.14(-3.89%)
Sep 04, 2020 3.540 3.600 3.300 3.600 24,600 +0.05(+1.41%)
Sep 03, 2020 3.590 3.690 3.510 3.550 10,008 -0.09(-2.47%)
Sep 02, 2020 3.710 3.710 3.540 3.640 18,463 -0.07(-1.89%)
Sep 01, 2020 3.710 3.740 3.630 3.710 30,651 -0.00(-0.13%)
Aug 31, 2020 3.650 3.830 3.650 3.715 34,537 +0.00(+0.13%)
Aug 28, 2020 3.880 3.890 3.710 3.710 6,900 -0.04(-1.07%)
Aug 27, 2020 3.640 3.960 3.640 3.750 72,323 +0.05(+1.35%)
Aug 26, 2020 3.600 3.830 3.600 3.700 14,812 +0.04(+1.09%)
Aug 25, 2020 3.560 3.810 3.550 3.660 20,980 +0.04(+1.10%)
Aug 24, 2020 3.700 3.793 3.550 3.620 30,447 -0.08(-2.16%)
Aug 21, 2020 3.800 3.869 3.660 3.700 45,900 -0.16(-4.15%)
Aug 20, 2020 4.050 4.070 3.800 3.860 27,463 -0.13(-3.26%)
Aug 19, 2020 3.870 4.055 3.830 3.990 36,875 +0.11(+2.84%)
Aug 18, 2020 3.800 3.920 3.800 3.880 22,107 +0.05(+1.31%)
Aug 17, 2020 3.930 3.930 3.750 3.830 64,499 -0.17(-4.25%)
Aug 14, 2020 3.800 4.660 3.740 4.000 596,100 +0.16(+4.17%)
Aug 13, 2020 3.820 4.012 3.810 3.840 35,266 -0.02(-0.52%)
Aug 12, 2020 3.820 4.050 3.750 3.860 94,532 +0.11(+2.93%)
Aug 11, 2020 3.880 3.970 3.750 3.750 42,030 -0.39(-9.42%)
Aug 10, 2020 4.240 4.330 3.740 4.140 117,665 -0.35(-7.80%)
Aug 07, 2020 4.370 4.520 4.360 4.490 35,200 +0.01(+0.22%)
Aug 06, 2020 4.690 4.900 4.360 4.480 168,244 -0.21(-4.48%)
Aug 05, 2020 4.680 4.760 4.380 4.690 150,392 -0.09(-1.88%)
Aug 04, 2020 3.680 5.300 3.680 4.780 1,049,168 +1.10(+29.89%)
Aug 03, 2020 3.790 3.840 3.660 3.680 73,996 -0.22(-5.64%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.