Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.22 15.77 15.02 15.14 124,700 -0.08(-0.53%)
Sep 27, 2018 15.94 16.45 14.94 15.22 129,783 -0.58(-3.67%)
Sep 26, 2018 15.70 16.66 15.70 15.80 161,050 +0.09(+0.57%)
Sep 25, 2018 15.62 16.40 15.46 15.71 128,863 +0.09(+0.58%)
Sep 24, 2018 15.07 15.75 14.64 15.62 127,836 +0.58(+3.86%)
Sep 21, 2018 15.04 15.18 14.30 15.04 393,300 -0.08(-0.53%)
Sep 20, 2018 14.38 15.50 14.38 15.12 222,356 +1.06(+7.54%)
Sep 19, 2018 14.26 14.98 13.48 14.06 148,280 -0.13(-0.92%)
Sep 18, 2018 14.00 14.85 13.77 14.19 215,609 +0.25(+1.79%)
Sep 17, 2018 13.56 14.40 13.08 13.94 116,601 +0.28(+2.05%)
Sep 14, 2018 12.97 13.80 12.77 13.66 104,500 +0.76(+5.89%)
Sep 13, 2018 12.90 13.55 12.46 12.90 334,957 +0.11(+0.86%)
Sep 12, 2018 12.16 13.00 12.16 12.79 90,923 +0.57(+4.66%)
Sep 11, 2018 12.10 12.41 11.95 12.22 107,759 -0.06(-0.49%)
Sep 10, 2018 11.80 12.41 11.80 12.28 62,818 +0.51(+4.33%)
Sep 07, 2018 11.35 11.95 11.04 11.77 54,900 +0.26(+2.26%)
Sep 06, 2018 12.14 12.14 11.50 11.51 66,758 -0.66(-5.42%)
Sep 05, 2018 13.25 13.39 11.50 12.17 152,681 -1.18(-8.84%)
Sep 04, 2018 11.96 13.40 11.94 13.35 180,767 +1.52(+12.85%)
Aug 31, 2018 11.83 11.83 11.83 0 +0.29(+2.51%)
Aug 30, 2018 10.92 11.83 10.85 11.54 188,584 +0.65(+5.97%)
Aug 29, 2018 10.69 10.97 10.41 10.89 196,930 +0.18(+1.68%)
Aug 28, 2018 10.65 10.88 10.33 10.71 59,758 +0.09(+0.85%)
Aug 27, 2018 10.09 10.66 10.09 10.62 52,056 +0.62(+6.20%)
Aug 24, 2018 10.13 10.52 9.800 10.00 225,000 -0.20(-1.96%)
Aug 23, 2018 10.62 10.70 10.04 10.20 164,553 -0.50(-4.67%)
Aug 22, 2018 10.74 10.91 10.12 10.70 148,772 +0.00(+0.00%)
Aug 21, 2018 10.21 10.99 10.08 10.70 122,944 +0.46(+4.49%)
Aug 20, 2018 10.69 11.25 10.13 10.24 84,138 -0.37(-3.49%)
Aug 17, 2018 10.27 11.31 10.10 10.61 166,700 +0.28(+2.71%)
Aug 16, 2018 10.10 10.47 10.05 10.33 80,696 +0.27(+2.68%)
Aug 15, 2018 10.35 10.58 9.950 10.06 324,341 -0.36(-3.45%)
Aug 14, 2018 11.40 11.45 10.40 10.42 213,421 -0.95(-8.36%)
Aug 13, 2018 11.41 11.63 11.21 11.37 101,675 +0.05(+0.44%)
Aug 10, 2018 11.29 11.96 11.25 11.32 166,100 -0.01(-0.09%)
Aug 09, 2018 11.84 12.07 11.31 11.33 138,770 -0.61(-5.11%)
Aug 08, 2018 11.78 12.25 11.61 11.94 104,464 +0.17(+1.44%)
Aug 07, 2018 11.83 12.25 11.33 11.77 115,804 -0.09(-0.76%)
Aug 06, 2018 12.49 12.77 11.80 11.86 122,778 -0.45(-3.66%)
Aug 03, 2018 13.58 13.90 12.16 12.31 279,300 -1.35(-9.88%)
Aug 02, 2018 13.01 13.88 12.90 13.66 378,839 +0.42(+3.17%)
Aug 01, 2018 13.50 14.10 12.75 13.24 952,796 -2.15(-13.97%)
Jul 31, 2018 15.06 15.78 14.18 15.39 654,272 +0.38(+2.53%)
Jul 30, 2018 14.63 15.70 13.11 15.01 1,051,651 +0.44(+3.02%)
Jul 27, 2018 12.69 14.92 12.50 14.57 570,300 +1.67(+12.95%)
Jul 26, 2018 13.58 13.65 11.79 12.90 1,484,550 -0.57(-4.23%)
Jul 25, 2018 19.86 20.59 12.81 13.47 7,159,089 +4.46(+49.50%)
Jul 24, 2018 9.120 9.180 8.950 9.010 62,729 +0.00(+0.00%)
Jul 23, 2018 8.760 9.050 8.740 9.010 181,292 +0.29(+3.33%)
Jul 20, 2018 8.670 8.960 8.661 8.720 275,251 +0.00(+0.00%)
Jul 19, 2018 8.660 8.940 8.490 8.720 71,698 +0.07(+0.81%)
Jul 18, 2018 8.670 8.750 8.440 8.650 72,577 -0.02(-0.23%)
Jul 17, 2018 8.990 8.990 8.500 8.670 143,384 -0.28(-3.13%)
Jul 16, 2018 9.100 9.190 8.660 8.950 183,150 -0.20(-2.19%)
Jul 13, 2018 9.140 9.243 8.780 9.150 115,787 +0.02(+0.22%)
Jul 12, 2018 9.380 9.385 8.661 9.130 307,277 -0.17(-1.83%)
Jul 11, 2018 8.380 10.51 8.200 9.300 1,303,428 +0.92(+10.98%)
Jul 10, 2018 8.590 8.590 8.200 8.380 252,357 -0.20(-2.33%)
Jul 09, 2018 9.000 9.000 8.391 8.580 178,251 -0.35(-3.92%)
Jul 06, 2018 8.920 9.002 8.810 8.930 143,775 +0.03(+0.34%)
Jul 05, 2018 9.080 9.320 8.800 8.900 185,449 -0.11(-1.22%)
Jul 03, 2018 9.010 9.010 9.010 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.