Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.700 8.990 8.610 8.840 102,813 +0.14(+1.61%)
Sep 27, 2019 9.100 9.350 8.550 8.700 94,700 -0.34(-3.76%)
Sep 26, 2019 9.210 9.430 9.000 9.040 74,160 -0.16(-1.74%)
Sep 25, 2019 9.060 9.290 9.000 9.200 63,582 +0.15(+1.66%)
Sep 24, 2019 9.400 9.460 9.000 9.050 143,761 -0.35(-3.72%)
Sep 23, 2019 9.620 9.687 9.250 9.400 116,656 -0.28(-2.89%)
Sep 20, 2019 9.730 9.920 9.550 9.680 103,500 -0.09(-0.92%)
Sep 19, 2019 9.720 9.920 9.570 9.770 60,694 +0.09(+0.93%)
Sep 18, 2019 10.04 10.05 9.610 9.680 70,655 -0.40(-3.97%)
Sep 17, 2019 10.43 10.49 9.990 10.08 66,913 -0.36(-3.45%)
Sep 16, 2019 10.14 10.50 10.05 10.44 234,104 +0.18(+1.75%)
Sep 13, 2019 10.20 10.47 10.11 10.26 128,200 +0.12(+1.18%)
Sep 12, 2019 9.960 10.30 9.820 10.14 109,265 +0.17(+1.71%)
Sep 11, 2019 9.980 10.10 9.760 9.970 207,043 +0.04(+0.40%)
Sep 10, 2019 9.850 10.01 9.810 9.930 123,459 +0.04(+0.40%)
Sep 09, 2019 10.00 10.05 9.753 9.890 132,821 +0.08(+0.82%)
Sep 06, 2019 10.00 10.04 9.720 9.810 69,400 -0.16(-1.60%)
Sep 05, 2019 9.800 10.04 9.700 9.970 136,737 +0.29(+3.00%)
Sep 04, 2019 9.460 9.720 9.250 9.680 268,293 +0.32(+3.42%)
Sep 03, 2019 9.420 9.600 9.250 9.360 77,027 -0.26(-2.70%)
Aug 30, 2019 9.730 9.730 9.325 9.620 100,400 -0.08(-0.82%)
Aug 29, 2019 9.890 10.16 9.600 9.700 77,491 +0.03(+0.31%)
Aug 28, 2019 9.540 10.01 9.469 9.670 82,122 +0.07(+0.73%)
Aug 27, 2019 9.900 10.04 9.500 9.600 61,022 -0.31(-3.13%)
Aug 26, 2019 10.08 10.08 9.700 9.910 71,305 -0.09(-0.90%)
Aug 23, 2019 10.62 10.65 9.850 10.00 84,700 -0.62(-5.84%)
Aug 22, 2019 10.91 11.00 10.20 10.62 129,715 -0.18(-1.67%)
Aug 21, 2019 10.20 10.99 10.18 10.80 143,105 +0.70(+6.93%)
Aug 20, 2019 10.05 10.26 9.896 10.10 83,042 +0.00(+0.00%)
Aug 19, 2019 10.15 10.28 10.00 10.10 122,433 +0.09(+0.90%)
Aug 16, 2019 9.930 10.29 9.660 10.01 165,100 +0.16(+1.62%)
Aug 15, 2019 9.490 10.25 9.380 9.850 112,426 +0.51(+5.46%)
Aug 14, 2019 9.550 10.26 9.320 9.340 183,739 -0.41(-4.21%)
Aug 13, 2019 9.260 9.910 9.230 9.750 85,326 +0.48(+5.18%)
Aug 12, 2019 9.550 9.683 9.240 9.270 114,358 -0.31(-3.24%)
Aug 09, 2019 9.910 9.950 9.500 9.580 133,100 -0.31(-3.13%)
Aug 08, 2019 9.970 10.19 9.660 9.890 70,954 -0.02(-0.20%)
Aug 07, 2019 9.650 10.24 9.520 9.910 91,991 +0.13(+1.33%)
Aug 06, 2019 9.860 9.860 9.230 9.780 109,506 -0.01(-0.10%)
Aug 05, 2019 10.36 10.48 9.440 9.790 248,071 -0.53(-5.14%)
Aug 02, 2019 10.65 10.96 10.08 10.32 175,600 -0.34(-3.19%)
Aug 01, 2019 11.00 11.13 10.24 10.66 154,409 -0.22(-2.02%)
Jul 31, 2019 11.09 11.36 10.80 10.88 237,618 -0.40(-3.55%)
Jul 30, 2019 10.55 11.28 10.55 11.28 279,548 +0.75(+7.12%)
Jul 29, 2019 9.560 10.63 9.560 10.53 259,613 +1.03(+10.84%)
Jul 26, 2019 9.930 10.36 9.250 9.500 210,200 -0.39(-3.94%)
Jul 25, 2019 10.87 10.87 9.870 9.890 346,805 -0.88(-8.17%)
Jul 24, 2019 11.46 11.48 10.52 10.77 335,696 -0.68(-5.94%)
Jul 23, 2019 11.61 11.96 10.50 11.45 405,067 +0.23(+2.05%)
Jul 22, 2019 10.19 11.31 10.19 11.22 257,970 +1.21(+12.09%)
Jul 19, 2019 10.38 10.78 9.740 10.01 182,700 -0.36(-3.47%)
Jul 18, 2019 10.47 10.90 10.28 10.37 193,273 -0.02(-0.19%)
Jul 17, 2019 10.18 10.80 10.11 10.39 303,365 +0.13(+1.27%)
Jul 16, 2019 10.48 10.55 10.02 10.26 149,982 -0.13(-1.25%)
Jul 15, 2019 10.01 10.55 9.890 10.39 208,845 +0.54(+5.48%)
Jul 12, 2019 9.680 10.18 9.520 9.850 131,300 +0.25(+2.60%)
Jul 11, 2019 9.820 10.03 9.370 9.600 156,269 -0.15(-1.54%)
Jul 10, 2019 9.860 9.990 9.552 9.750 136,901 +0.01(+0.10%)
Jul 09, 2019 10.09 10.19 9.560 9.740 118,898 -0.46(-4.51%)
Jul 08, 2019 10.36 10.44 9.990 10.20 124,409 -0.07(-0.68%)
Jul 05, 2019 10.29 10.43 10.15 10.27 94,300 -0.01(-0.10%)
Jul 03, 2019 10.31 10.42 10.17 10.28 38,200 +0.00(+0.00%)
Jul 02, 2019 10.47 10.47 10.03 10.28 64,219 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.