Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6266 0.6410 0.5997 0.6017 147,467,824 -0.05(-7.77%)
Sep 29, 2011 0.7063 0.7080 0.6176 0.6524 172,553,424 -0.02(-2.96%)
Sep 28, 2011 0.7156 0.7294 0.6703 0.6724 137,908,144 -0.03(-4.71%)
Sep 27, 2011 0.7207 0.7379 0.6921 0.7056 132,719,616 +0.02(+3.06%)
Sep 26, 2011 0.6725 0.6883 0.6282 0.6847 126,554,048 +0.02(+3.39%)
Sep 23, 2011 0.6258 0.6703 0.6245 0.6622 133,991,112 +0.02(+3.12%)
Sep 22, 2011 0.6573 0.6752 0.6109 0.6422 171,892,688 -0.07(-9.73%)
Sep 21, 2011 0.7612 0.7727 0.7108 0.7114 120,128,256 -0.04(-5.09%)
Sep 20, 2011 0.7713 0.7897 0.7447 0.7495 122,480,496 -0.01(-1.42%)
Sep 19, 2011 0.7315 0.7720 0.7123 0.7603 126,607,176 +0.00(+0.25%)
Sep 16, 2011 0.7448 0.7615 0.7398 0.7584 126,184,424 +0.02(+2.61%)
Sep 15, 2011 0.7314 0.7425 0.7093 0.7390 120,524,936 +0.03(+4.54%)
Sep 14, 2011 0.6894 0.7308 0.6684 0.7069 119,705,112 +0.03(+4.32%)
Sep 13, 2011 0.6599 0.6826 0.6507 0.6777 143,460,288 +0.03(+3.88%)
Sep 12, 2011 0.6080 0.6538 0.6068 0.6523 122,574,944 +0.02(+3.75%)
Sep 09, 2011 0.6607 0.6679 0.6162 0.6288 106,414,056 -0.04(-6.58%)
Sep 08, 2011 0.6717 0.7018 0.6671 0.6731 101,990,752 -0.01(-1.38%)
Sep 07, 2011 0.6621 0.6830 0.6567 0.6825 81,942,448 +0.05(+7.56%)
Sep 06, 2011 0.5898 0.6374 0.5855 0.6346 87,135,400 -0.00(-0.02%)
Sep 02, 2011 0.6440 0.6541 0.6238 0.6347 78,986,632 -0.05(-7.00%)
Sep 01, 2011 0.7068 0.7232 0.6785 0.6824 101,366,608 -0.02(-2.82%)
Aug 31, 2011 0.7111 0.7277 0.6840 0.7023 131,401,968 +0.00(+0.58%)
Aug 30, 2011 0.6769 0.7104 0.6658 0.6982 117,307,616 +0.01(+2.04%)
Aug 29, 2011 0.6505 0.6866 0.6505 0.6843 116,037,392 +0.05(+8.51%)
Aug 26, 2011 0.5828 0.6378 0.5648 0.6306 114,131,024 +0.04(+7.22%)
Aug 25, 2011 0.6165 0.6252 0.5816 0.5881 78,141,224 -0.03(-4.80%)
Aug 24, 2011 0.6004 0.6212 0.5842 0.6178 101,027,584 +0.01(+2.36%)
Aug 23, 2011 0.5486 0.6040 0.5423 0.6036 146,529,248 +0.07(+12.38%)
Aug 22, 2011 0.5697 0.5709 0.5327 0.5371 110,937,800 +0.00(+0.90%)
Aug 19, 2011 0.5447 0.5857 0.5306 0.5323 147,226,096 -0.03(-5.61%)
Aug 18, 2011 0.6058 0.6060 0.5457 0.5639 168,362,112 -0.10(-14.50%)
Aug 17, 2011 0.6745 0.6906 0.6391 0.6596 108,747,400 -0.01(-1.62%)
Aug 16, 2011 0.6694 0.6883 0.6442 0.6704 77,191,136 -0.02(-2.57%)
Aug 15, 2011 0.6679 0.6883 0.6588 0.6881 77,623,928 +0.03(+4.31%)
Aug 12, 2011 0.6579 0.6714 0.6350 0.6597 128,318,744 +0.02(+2.54%)
Aug 11, 2011 0.5923 0.6628 0.5851 0.6433 146,725,232 +0.07(+12.84%)
Aug 10, 2011 0.6031 0.6312 0.5668 0.5701 165,795,792 -0.08(-11.79%)
Aug 09, 2011 0.6196 0.6484 0.5447 0.6464 218,465,648 +0.08(+13.70%)
Aug 08, 2011 0.6289 0.6631 0.5672 0.5685 196,857,888 -0.12(-17.57%)
Aug 05, 2011 0.7286 0.7376 0.6319 0.6897 162,939,344 -0.02(-2.21%)
Aug 04, 2011 0.7827 0.7865 0.7050 0.7052 149,672,384 -0.11(-13.61%)
Aug 03, 2011 0.7977 0.8204 0.7568 0.8163 89,966,968 +0.02(+2.59%)
Aug 02, 2011 0.8479 0.8595 0.7923 0.7957 90,688,800 -0.07(-7.59%)
Aug 01, 2011 0.9044 0.9091 0.8294 0.8610 101,146,136 -0.01(-1.35%)
Jul 29, 2011 0.8597 0.9000 0.8474 0.8728 76,770,456 -0.01(-0.97%)
Jul 28, 2011 0.8783 0.9142 0.8679 0.8814 63,221,536 +0.00(+0.53%)
Jul 27, 2011 0.9314 0.9331 0.8701 0.8767 73,792,008 -0.07(-7.59%)
Jul 26, 2011 0.9403 0.9601 0.9358 0.9486 52,955,856 +0.01(+0.55%)
Jul 25, 2011 0.9256 0.9585 0.9210 0.9435 41,041,276 -0.01(-0.59%)
Jul 22, 2011 0.9375 0.9527 0.9170 0.9491 47,058,480 +0.03(+3.11%)
Jul 21, 2011 0.9049 0.9351 0.8904 0.9205 67,230,744 +0.02(+2.03%)
Jul 20, 2011 0.9295 0.9300 0.8985 0.9022 54,866,648 -0.01(-1.40%)
Jul 19, 2011 0.8804 0.9163 0.8802 0.9150 73,827,032 +0.06(+7.05%)
Jul 18, 2011 0.8560 0.8658 0.8304 0.8547 43,360,456 -0.01(-1.65%)
Jul 15, 2011 0.8646 0.8691 0.8467 0.8691 49,389,468 +0.03(+3.98%)
Jul 14, 2011 0.8732 0.8844 0.8260 0.8358 63,244,360 -0.03(-3.44%)
Jul 13, 2011 0.8732 0.8916 0.8565 0.8656 58,813,976 +0.01(+1.33%)
Jul 12, 2011 0.8743 0.8800 0.8530 0.8542 51,562,848 -0.02(-2.44%)
Jul 11, 2011 0.8969 0.9100 0.8658 0.8756 69,386,512 -0.05(-5.36%)
Jul 08, 2011 0.9092 0.9255 0.8944 0.9252 74,826,304 -0.01(-0.83%)
Jul 07, 2011 0.9163 0.9407 0.9131 0.9329 54,873,240 +0.04(+4.05%)
Jul 06, 2011 0.8849 0.9004 0.8762 0.8966 40,901,080 +0.01(+1.07%)
Jul 05, 2011 0.8775 0.8900 0.8719 0.8871 37,549,856 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.