Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2020		0.4665	0.4665	0.4665	0	-0.05(-10.29%)
Jul 15, 2020	0.5700	0.5700	0.5000	0.5200	2,440,670	-0.09(-14.75%)
Jul 14, 2020	0.4900	0.6800	0.4500	0.6100	9,438,316	+0.15(+32.61%)
Jul 13, 2020	0.5100	0.5200	0.4400	0.4600	2,067,183	-0.07(-13.04%)
Jul 10, 2020	0.5600	0.5759	0.5200	0.5290	1,318,400	-0.04(-7.19%)
Jul 09, 2020	0.6000	0.6500	0.5500	0.5700	3,413,674	-0.11(-16.18%)
Jul 08, 2020	0.5200	0.6899	0.5100	0.6800	7,687,852	-0.13(-16.05%)
Jul 07, 2020	0.8100	0.8200	0.7800	0.8100	2,309,541	+0.01(+1.25%)
Jul 06, 2020	0.8000	0.8000	0.7600	0.8000	687,723	+0.01(+1.27%)
Jul 02, 2020	0.8300	0.8317	0.7606	0.7900	906,600	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices