Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.610 4.626 4.574 4.618 214,257 +0.01(+0.17%)
Sep 28, 2017 4.499 4.618 4.499 4.610 273,333 +0.13(+2.84%)
Sep 27, 2017 4.586 4.602 4.411 4.483 313,176 -0.10(-2.25%)
Sep 26, 2017 4.515 4.606 4.491 4.586 169,602 +0.10(+2.12%)
Sep 25, 2017 4.419 4.507 4.417 4.491 440,730 +0.09(+1.99%)
Sep 22, 2017 4.451 4.483 4.372 4.403 190,598 -0.02(-0.54%)
Sep 21, 2017 4.419 4.483 4.411 4.427 152,437 +0.00(+0.00%)
Sep 20, 2017 4.451 4.483 4.403 4.427 268,024 -0.02(-0.54%)
Sep 19, 2017 4.411 4.483 4.411 4.451 278,335 +0.06(+1.27%)
Sep 18, 2017 4.570 4.570 4.364 4.395 394,039 -0.19(-4.16%)
Sep 15, 2017 4.594 4.682 4.578 4.586 236,624 -0.02(-0.35%)
Sep 14, 2017 4.546 4.618 4.475 4.602 193,430 +0.04(+0.96%)
Sep 13, 2017 4.504 4.558 4.504 4.558 192,138 +0.04(+0.86%)
Sep 12, 2017 4.512 4.566 4.504 4.520 234,226 +0.00(+0.00%)
Sep 11, 2017 4.527 4.566 4.504 4.520 169,109 +0.00(+0.00%)
Sep 08, 2017 4.512 4.543 4.496 4.520 223,767 -0.02(-0.51%)
Sep 07, 2017 4.504 4.550 4.481 4.543 117,140 +0.04(+0.86%)
Sep 06, 2017 4.488 4.558 4.465 4.504 115,461 +0.02(+0.52%)
Sep 05, 2017 4.535 4.535 4.442 4.481 153,397 -0.05(-1.03%)
Sep 01, 2017 4.488 4.520 4.477 4.527 131,638 +0.03(+0.69%)
Aug 31, 2017 4.395 4.496 4.395 4.496 155,325 +0.12(+2.85%)
Aug 30, 2017 4.481 4.481 4.348 4.372 209,940 -0.11(-2.43%)
Aug 29, 2017 4.426 4.496 4.395 4.481 121,503 +0.05(+1.23%)
Aug 28, 2017 4.442 4.493 4.418 4.426 111,139 +0.00(+0.00%)
Aug 25, 2017 4.434 4.446 4.418 4.426 116,222 +0.01(+0.18%)
Aug 24, 2017 4.426 4.481 4.404 4.418 104,530 -0.01(-0.18%)
Aug 23, 2017 4.411 4.457 4.411 4.426 90,736 -0.02(-0.35%)
Aug 22, 2017 4.481 4.488 4.418 4.442 140,873 -0.02(-0.52%)
Aug 21, 2017 4.395 4.488 4.364 4.465 506,526 +0.11(+2.50%)
Aug 18, 2017 4.302 4.364 4.294 4.356 281,616 +0.07(+1.63%)
Aug 17, 2017 4.302 4.348 4.274 4.286 175,179 +0.01(+0.18%)
Aug 16, 2017 4.271 4.302 4.201 4.278 164,153 +0.03(+0.73%)
Aug 15, 2017 4.076 4.309 4.068 4.247 297,608 +0.17(+4.20%)
Aug 14, 2017 3.998 4.123 3.991 4.076 111,967 +0.08(+1.95%)
Aug 11, 2017 4.037 4.053 3.975 3.998 260,918 -0.02(-0.58%)
Aug 10, 2017 4.099 4.154 3.991 4.022 202,736 -0.05(-1.34%)
Aug 09, 2017 4.092 4.123 4.068 4.076 230,767 -0.02(-0.57%)
Aug 08, 2017 4.006 4.099 4.006 4.099 115,695 +0.08(+1.93%)
Aug 07, 2017 4.006 4.037 4.006 4.022 55,045 +0.00(+0.00%)
Aug 04, 2017 4.076 4.099 4.006 4.022 80,392 -0.07(-1.71%)
Aug 03, 2017 4.076 4.110 4.072 4.092 71,776 +0.00(+0.00%)
Aug 02, 2017 4.092 4.092 4.003 4.092 174,553 +0.01(+0.19%)
Aug 01, 2017 4.162 4.162 4.029 4.084 154,420 -0.08(-1.87%)
Jul 31, 2017 4.201 4.232 4.162 4.162 86,759 -0.07(-1.65%)
Jul 28, 2017 4.138 4.271 4.138 4.232 127,843 +0.09(+2.06%)
Jul 27, 2017 4.224 4.242 4.138 4.146 70,731 -0.10(-2.38%)
Jul 26, 2017 4.208 4.250 4.201 4.247 124,158 +0.03(+0.74%)
Jul 25, 2017 4.131 4.232 4.123 4.216 71,884 +0.09(+2.07%)
Jul 24, 2017 4.115 4.162 4.096 4.131 189,992 +0.01(+0.19%)
Jul 21, 2017 4.239 4.239 4.092 4.123 97,994 -0.08(-1.85%)
Jul 20, 2017 4.208 4.263 4.193 4.201 153,455 -0.01(-0.18%)
Jul 19, 2017 4.239 4.278 4.181 4.208 130,437 -0.04(-0.92%)
Jul 18, 2017 4.239 4.286 4.224 4.247 200,968 +0.02(+0.55%)
Jul 17, 2017 4.146 4.232 4.138 4.224 238,063 +0.07(+1.69%)
Jul 14, 2017 4.006 4.154 4.006 4.154 211,558 +0.15(+3.69%)
Jul 13, 2017 3.944 4.029 3.944 4.006 118,549 +0.04(+0.98%)
Jul 12, 2017 3.921 3.983 3.921 3.967 173,188 +0.05(+1.19%)
Jul 11, 2017 3.866 3.928 3.851 3.921 147,711 +0.04(+1.00%)
Jul 10, 2017 3.827 3.900 3.819 3.882 94,040 +0.05(+1.22%)
Jul 07, 2017 3.858 3.874 3.810 3.835 208,915 -0.02(-0.40%)
Jul 06, 2017 3.944 3.952 3.843 3.851 249,318 -0.10(-2.56%)
Jul 05, 2017 4.061 4.068 3.905 3.952 277,759 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.