Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.059 8.083 7.867 7.947 22,676 -0.12(-1.49%)
Sep 29, 2020 8.211 8.211 7.931 8.067 16,380 -0.17(-2.04%)
Sep 28, 2020 8.203 8.315 8.115 8.235 31,601 +0.15(+1.88%)
Sep 25, 2020 7.891 8.091 7.826 8.083 33,270 +0.09(+1.10%)
Sep 24, 2020 7.883 7.995 7.731 7.995 21,697 +0.06(+0.81%)
Sep 23, 2020 8.291 8.339 7.931 7.931 10,840 -0.38(-4.52%)
Sep 22, 2020 8.355 8.443 8.291 8.307 8,687 -0.04(-0.48%)
Sep 21, 2020 8.411 8.411 8.243 8.347 18,660 -0.29(-3.33%)
Sep 18, 2020 8.763 8.763 8.635 8.635 4,252 -0.14(-1.55%)
Sep 17, 2020 8.675 8.771 8.611 8.771 5,909 +0.01(+0.09%)
Sep 16, 2020 8.707 9.130 8.707 8.763 20,501 +0.08(+0.92%)
Sep 15, 2020 8.739 8.755 8.667 8.683 4,235 +0.02(+0.18%)
Sep 14, 2020 8.443 8.683 8.443 8.667 4,371 +0.22(+2.59%)
Sep 11, 2020 8.371 8.499 8.371 8.448 11,006 +0.09(+1.02%)
Sep 10, 2020 8.747 8.747 8.363 8.363 9,898 -0.38(-4.39%)
Sep 09, 2020 8.547 8.747 8.547 8.747 12,568 +0.26(+3.01%)
Sep 08, 2020 8.739 8.739 8.227 8.491 20,396 -0.38(-4.28%)
Sep 04, 2020 9.034 9.046 8.803 8.871 6,503 -0.05(-0.58%)
Sep 03, 2020 9.026 9.202 8.851 8.923 18,566 -0.18(-2.02%)
Sep 02, 2020 9.218 9.234 9.106 9.106 10,468 -0.13(-1.39%)
Sep 01, 2020 9.346 9.346 9.170 9.234 9,001 -0.16(-1.74%)
Aug 31, 2020 9.482 9.482 9.330 9.398 5,483 -0.01(-0.13%)
Aug 28, 2020 9.362 9.446 9.322 9.410 4,002 +0.08(+0.86%)
Aug 27, 2020 9.234 9.338 9.234 9.330 3,998 +0.07(+0.78%)
Aug 26, 2020 9.402 9.402 9.218 9.258 9,745 -0.18(-1.86%)
Aug 25, 2020 9.618 9.618 9.434 9.434 8,129 -0.10(-1.01%)
Aug 24, 2020 9.570 9.626 9.530 9.530 18,463 +0.04(+0.42%)
Aug 21, 2020 9.402 9.542 9.395 9.490 18,136 -0.04(-0.42%)
Aug 20, 2020 9.594 9.594 9.518 9.530 5,937 -0.09(-0.91%)
Aug 19, 2020 9.714 9.754 9.618 9.618 4,559 -0.10(-0.99%)
Aug 18, 2020 9.754 9.826 9.714 9.714 5,045 -0.11(-1.14%)
Aug 17, 2020 9.834 9.834 9.706 9.826 6,191 -0.06(-0.65%)
Aug 14, 2020 9.722 9.946 9.722 9.890 8,630 +0.13(+1.31%)
Aug 13, 2020 9.866 9.866 9.754 9.762 5,951 -0.12(-1.21%)
Aug 12, 2020 9.802 9.906 9.794 9.882 12,033 +0.23(+2.40%)
Aug 11, 2020 9.954 9.986 9.642 9.650 13,133 -0.14(-1.47%)
Aug 10, 2020 9.618 9.854 9.618 9.794 5,128 +0.22(+2.34%)
Aug 07, 2020 9.506 9.610 9.362 9.570 7,754 +0.06(+0.59%)
Aug 06, 2020 9.530 9.530 9.442 9.514 17,233 -0.02(-0.17%)
Aug 05, 2020 9.522 9.610 9.474 9.530 31,819 +0.21(+2.23%)
Aug 04, 2020 9.098 9.354 9.098 9.322 26,117 +0.13(+1.39%)
Aug 03, 2020 9.138 9.298 9.082 9.194 17,173 +0.05(+0.52%)
Jul 31, 2020 9.218 9.234 9.042 9.146 23,889 -0.14(-1.55%)
Jul 30, 2020 9.370 9.370 9.162 9.290 8,627 -0.24(-2.52%)
Jul 29, 2020 9.330 9.530 9.274 9.530 7,908 +0.22(+2.32%)
Jul 28, 2020 9.338 9.418 9.290 9.314 9,236 -0.09(-0.94%)
Jul 27, 2020 9.442 9.442 9.354 9.402 16,310 -0.04(-0.42%)
Jul 24, 2020 9.522 9.602 9.422 9.442 12,882 -0.01(-0.08%)
Jul 23, 2020 9.498 9.602 9.450 9.450 10,762 -0.10(-1.05%)
Jul 22, 2020 9.554 9.611 9.402 9.550 11,013 -0.08(-0.87%)
Jul 21, 2020 9.234 9.698 9.234 9.634 29,349 +0.48(+5.24%)
Jul 20, 2020 9.234 9.314 9.138 9.154 5,846 -0.06(-0.61%)
Jul 17, 2020 9.298 9.310 9.210 9.210 11,381 -0.02(-0.26%)
Jul 16, 2020 9.226 9.354 9.226 9.234 5,821 -0.09(-0.94%)
Jul 15, 2020 9.242 9.322 9.194 9.322 16,688 +0.30(+3.28%)
Jul 14, 2020 8.875 9.086 8.875 9.026 19,203 +0.10(+1.16%)
Jul 13, 2020 8.986 9.042 8.883 8.923 28,726 -0.11(-1.24%)
Jul 10, 2020 8.659 9.034 8.659 9.034 30,768 +0.27(+3.10%)
Jul 09, 2020 9.090 9.090 8.723 8.763 24,633 -0.34(-3.69%)
Jul 08, 2020 9.146 9.146 9.002 9.098 18,683 +0.03(+0.35%)
Jul 07, 2020 9.074 9.162 9.058 9.066 15,244 -0.10(-1.05%)
Jul 06, 2020 9.426 9.426 9.114 9.162 14,565 -0.09(-0.95%)
Jul 02, 2020 9.330 9.450 9.202 9.250 14,383 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.