Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.246 7.251 7.144 7.211 6,286 -0.00(-0.06%)
Sep 29, 2015 7.224 7.255 7.184 7.215 32,483 -0.00(-0.06%)
Sep 28, 2015 7.349 7.353 7.144 7.220 16,885 -0.08(-1.10%)
Sep 25, 2015 7.242 7.322 7.233 7.300 6,110 +0.06(+0.86%)
Sep 24, 2015 7.233 7.266 7.233 7.237 7,068 -0.03(-0.37%)
Sep 23, 2015 7.367 7.452 7.233 7.264 60,347 -0.10(-1.33%)
Sep 22, 2015 7.322 7.369 7.322 7.362 13,364 +0.00(+0.06%)
Sep 21, 2015 7.362 7.447 7.340 7.358 14,715 -0.02(-0.24%)
Sep 18, 2015 7.367 7.376 7.367 7.376 6,916 -0.00(-0.06%)
Sep 17, 2015 7.434 7.434 7.353 7.380 35,025 -0.05(-0.72%)
Sep 16, 2015 7.412 7.447 7.409 7.434 26,966 +0.04(+0.54%)
Sep 15, 2015 7.412 7.412 7.373 7.394 23,284 +0.00(+0.03%)
Sep 14, 2015 7.412 7.412 7.362 7.391 42,387 -0.02(-0.21%)
Sep 11, 2015 7.367 7.410 7.349 7.407 35,842 +0.04(+0.55%)
Sep 10, 2015 7.354 7.367 7.353 7.366 15,631 +0.02(+0.30%)
Sep 09, 2015 7.389 7.389 7.291 7.345 24,171 -0.02(-0.30%)
Sep 08, 2015 7.380 7.380 7.353 7.367 22,581 +0.00(+0.00%)
Sep 04, 2015 7.362 7.367 7.367 7.367 31,580 -0.04(-0.60%)
Sep 03, 2015 7.371 7.465 7.358 7.412 14,043 +0.05(+0.67%)
Sep 02, 2015 7.313 7.367 7.260 7.362 14,177 -0.02(-0.30%)
Sep 01, 2015 7.291 7.385 7.291 7.385 22,368 +0.10(+1.35%)
Aug 31, 2015 7.228 7.407 7.148 7.287 32,955 +0.11(+1.49%)
Aug 28, 2015 7.151 7.179 7.144 7.179 22,944 -0.00(-0.01%)
Aug 27, 2015 7.086 7.180 7.086 7.180 2,893 +0.04(+0.51%)
Aug 26, 2015 6.965 7.175 6.965 7.144 31,197 +0.13(+1.91%)
Aug 25, 2015 7.193 7.193 7.010 7.010 47,988 +0.06(+0.90%)
Aug 24, 2015 6.920 7.090 6.751 6.947 127,262 -0.22(-3.11%)
Aug 21, 2015 7.188 7.251 7.041 7.170 59,487 -0.08(-1.17%)
Aug 20, 2015 7.367 7.367 7.237 7.255 17,685 -0.08(-1.16%)
Aug 19, 2015 7.340 7.447 7.179 7.340 34,274 +0.03(+0.37%)
Aug 18, 2015 7.228 7.318 7.224 7.313 7,942 -0.01(-0.12%)
Aug 17, 2015 7.407 7.447 7.309 7.322 14,477 -0.09(-1.20%)
Aug 14, 2015 7.251 7.412 7.224 7.412 20,471 +0.20(+2.79%)
Aug 13, 2015 7.255 7.434 7.108 7.211 24,014 -0.03(-0.37%)
Aug 12, 2015 7.255 7.300 7.083 7.237 23,768 -0.03(-0.37%)
Aug 11, 2015 7.278 7.331 7.237 7.264 31,508 -0.09(-1.21%)
Aug 10, 2015 7.331 7.362 7.291 7.353 17,098 +0.02(+0.30%)
Aug 07, 2015 7.279 7.367 7.279 7.331 19,199 +0.01(+0.18%)
Aug 06, 2015 7.487 7.487 7.309 7.318 27,501 -0.08(-1.03%)
Aug 05, 2015 7.487 7.487 7.385 7.394 9,736 -0.03(-0.42%)
Aug 04, 2015 7.528 7.528 7.380 7.425 20,065 -0.05(-0.72%)
Aug 03, 2015 7.559 7.559 7.438 7.479 14,580 -0.05(-0.71%)
Jul 31, 2015 7.563 7.599 7.514 7.532 5,395 +0.02(+0.24%)
Jul 30, 2015 7.545 7.554 7.479 7.514 38,405 +0.05(+0.66%)
Jul 29, 2015 7.496 7.690 7.391 7.465 139,077 +0.02(+0.29%)
Jul 28, 2015 7.461 7.688 7.382 7.443 46,113 -0.03(-0.47%)
Jul 27, 2015 7.739 7.739 7.443 7.478 9,581 -0.04(-0.52%)
Jul 24, 2015 7.550 7.557 7.443 7.518 27,396 -0.03(-0.41%)
Jul 23, 2015 7.662 7.684 7.509 7.548 37,358 -0.04(-0.58%)
Jul 22, 2015 7.837 7.837 7.592 7.592 17,673 -0.13(-1.64%)
Jul 21, 2015 7.829 7.829 7.688 7.719 37,635 -0.02(-0.28%)
Jul 20, 2015 7.732 7.881 7.688 7.741 80,589 +0.05(+0.68%)
Jul 17, 2015 7.575 7.798 7.557 7.688 50,464 +0.15(+1.97%)
Jul 16, 2015 7.586 7.596 7.526 7.540 21,220 +0.05(+0.70%)
Jul 15, 2015 7.610 7.662 7.448 7.487 40,846 +0.06(+0.81%)
Jul 14, 2015 7.431 7.522 7.299 7.427 44,802 -0.10(-1.32%)
Jul 13, 2015 7.443 7.592 7.408 7.526 22,074 +0.05(+0.70%)
Jul 10, 2015 7.434 7.614 7.321 7.474 27,281 +0.04(+0.60%)
Jul 09, 2015 7.540 7.540 7.360 7.429 9,752 -0.11(-1.46%)
Jul 08, 2015 7.478 7.540 7.443 7.540 8,987 +0.05(+0.70%)
Jul 07, 2015 7.553 7.553 7.483 7.487 24,301 -0.05(-0.70%)
Jul 06, 2015 7.487 7.556 7.478 7.540 18,228 +0.02(+0.23%)
Jul 02, 2015 7.443 7.522 7.522 7.522 27,407 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.