Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
25.20
+0.25 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4317
4362
4219
4240
13,806
-126.99(-2.91%)
Sep 27, 2019
4140
4462
4118
4367
24,947
+283.20(+6.93%)
Sep 26, 2019
4082
4195
4037
4084
15,683
+2.25(+0.06%)
Sep 25, 2019
4355
4484
4046
4082
14,295
-230.38(-5.34%)
Sep 24, 2019
4041
4372
4010
4312
24,660
+264.68(+6.54%)
Sep 23, 2019
4264
4264
4038
4047
22,250
-188.59(-4.45%)
Sep 20, 2019
3980
4288
3980
4236
17,453
+218.72(+5.44%)
Sep 19, 2019
3917
4028
3890
4017
9,858
+63.60(+1.61%)
Sep 18, 2019
3977
4119
3945
3954
11,756
-8.92(-0.23%)
Sep 17, 2019
4015
4090
3950
3963
9,751
-33.48(-0.84%)
Sep 16, 2019
4021
4101
3944
3996
11,245
+79.23(+2.02%)
Sep 13, 2019
3884
3977
3859
3917
15,009
+32.36(+0.83%)
Sep 12, 2019
3820
3961
3773
3884
19,078
-30.13(-0.77%)
Sep 11, 2019
4056
4114
3915
3915
16,679
-185.24(-4.52%)
Sep 10, 2019
4221
4297
4098
4100
13,315
-52.45(-1.26%)
Sep 09, 2019
4129
4205
4051
4152
12,973
-61.37(-1.46%)
Sep 06, 2019
4218
4294
4170
4214
12,869
-17.86(-0.42%)
Sep 05, 2019
4373
4374
4069
4232
27,122
-429.62(-9.22%)
Sep 04, 2019
4841
4841
4657
4661
13,013
-415.12(-8.18%)
Sep 03, 2019
4979
5161
4937
5076
11,551
+248.85(+5.15%)
Aug 30, 2019
4778
4908
4700
4827
11,008
-84.81(-1.73%)
Aug 29, 2019
5022
5034
4807
4912
13,008
-360.44(-6.84%)
Aug 28, 2019
5466
5564
5241
5273
9,916
-99.31(-1.85%)
Aug 27, 2019
5189
5459
5128
5372
11,924
+55.79(+1.05%)
Aug 26, 2019
5220
5383
5191
5316
8,824
-137.25(-2.52%)
Aug 23, 2019
5000
5498
4892
5453
21,973
+627.13(+12.99%)
Aug 22, 2019
4800
4976
4744
4826
8,867
+7.82(+0.16%)
Aug 21, 2019
4822
4899
4752
4818
8,013
-137.26(-2.77%)
Aug 20, 2019
4921
5036
4855
4956
6,625
+70.30(+1.44%)
Aug 19, 2019
4823
4962
4752
4885
9,977
-285.67(-5.52%)
Aug 16, 2019
5412
5432
5130
5171
12,173
-459.75(-8.16%)
Aug 15, 2019
5460
5782
5446
5631
10,723
+36.82(+0.66%)
Aug 14, 2019
5488
5669
5344
5594
16,726
+479.84(+9.38%)
Aug 13, 2019
5653
5733
4979
5114
18,449
-493.23(-8.80%)
Aug 12, 2019
5558
5691
5418
5607
13,418
+189.70(+3.50%)
Aug 09, 2019
5303
5514
5227
5418
21,907
+282.33(+5.50%)
Aug 08, 2019
5409
5548
5124
5135
24,601
-449.71(-8.05%)
Aug 07, 2019
5970
5976
5538
5585
28,517
-117.17(-2.05%)
Aug 06, 2019
5623
5906
5465
5702
28,092
-238.81(-4.02%)
Aug 05, 2019
5732
6069
5694
5941
30,703
+690.75(+13.16%)
Aug 02, 2019
5176
5379
5053
5250
29,390
+224.30(+4.46%)
Aug 01, 2019
4821
5142
4394
5026
40,528
+283.44(+5.98%)
Jul 31, 2019
4380
4869
4380
4743
44,268
+426.27(+9.88%)
Jul 30, 2019
4411
4449
4286
4316
22,059
+22.32(+0.52%)
Jul 29, 2019
4341
4457
4269
4294
18,092
-26.78(-0.62%)
Jul 26, 2019
4223
4327
4223
4321
11,327
+0.00(+0.00%)
Jul 25, 2019
4191
4350
4191
4321
25,907
+209.79(+5.10%)
Jul 24, 2019
4431
4439
4081
4111
37,081
-418.46(-9.24%)
Jul 23, 2019
4598
4680
4526
4529
15,350
-172.97(-3.68%)
Jul 22, 2019
4899
4916
4677
4702
18,241
-289.02(-5.79%)
Jul 19, 2019
4899
4998
4849
4991
10,169
+25.67(+0.52%)
Jul 18, 2019
5183
5189
4927
4966
10,845
-236.58(-4.55%)
Jul 17, 2019
5144
5249
5113
5202
8,410
-46.86(-0.89%)
Jul 16, 2019
5132
5317
5119
5249
12,447
+174.08(+3.43%)
Jul 15, 2019
5128
5162
5022
5075
9,214
-124.98(-2.40%)
Jul 12, 2019
5462
5462
5194
5200
13,409
-296.84(-5.40%)
Jul 11, 2019
5477
5607
5443
5497
12,692
-66.95(-1.20%)
Jul 10, 2019
5489
5581
5312
5564
18,991
-110.47(-1.95%)
Jul 09, 2019
5914
5937
5659
5674
7,869
-128.33(-2.21%)
Jul 08, 2019
5830
5905
5750
5803
9,643
+127.21(+2.24%)
Jul 05, 2019
5790
5854
5646
5676
9,768
+100.43(+1.80%)
Jul 03, 2019
5481
5693
5480
5575
7,470
+80.35(+1.46%)
Jul 02, 2019
5344
5565
5340
5495
11,769
+218.71(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.