Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011	29.00	29.00	29.00	29.00	0	-0.05(-0.17%)
Sep 23, 2011	28.78	29.05	28.78	29.05	600	+0.02(+0.07%)
Sep 22, 2011	29.03	29.03	29.03	29.03	9,500	-1.02(-3.39%)
Sep 20, 2011	29.79	30.05	30.05	30.05	300	-0.67(-2.18%)
Sep 19, 2011	30.36	30.90	30.36	30.72	9,500	+2.69(+9.59%)
Sep 15, 2011	28.03	28.03	28.03	28.03	0	-2.23(-7.36%)
Sep 14, 2011	30.27	30.27	30.26	30.26	1,150	+0.71(+2.40%)
Sep 12, 2011	29.55	29.55	29.55	29.55	0	-1.58(-5.07%)
Sep 08, 2011	31.03	31.13	31.13	31.13	700	-2.34(-7.00%)
Aug 31, 2011	33.47	33.47	33.47	33.47	400	-0.13(-0.39%)
Aug 30, 2011	33.60	33.60	33.60	33.60	100	+0.14(+0.42%)
Aug 29, 2011	33.46	33.46	33.46	33.46	3,982	+0.26(+0.78%)
Aug 26, 2011	33.20	33.20	33.20	33.20	1,200	-0.20(-0.60%)
Aug 25, 2011	33.72	33.72	33.40	33.40	800	-0.56(-1.65%)
Aug 24, 2011	35.88	35.88	33.75	33.96	3,900	+0.61(+1.83%)
Aug 23, 2011	33.35	33.35	33.35	33.35	16,600	+1.07(+3.31%)
Aug 11, 2011	32.28	32.28	32.28	32.28	200	+0.10(+0.31%)
Aug 10, 2011	32.60	32.60	31.12	32.18	700	-1.34(-4.00%)
Jul 27, 2011	33.52	33.52	33.52	33.52	0	-0.02(-0.06%)
Jul 26, 2011	33.54	33.54	33.54	33.54	100	+1.39(+4.32%)
Jul 14, 2011	32.15	32.15	32.15	32.15	200	+0.10(+0.32%)
Jul 13, 2011	31.61	32.35	31.61	32.05	420	-0.93(-2.82%)
Jul 08, 2011	32.77	32.98	32.98	32.98	800	-1.12(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices