Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0797 +0.0037 (+4.87%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.2000 10 -0.01(-6.72%)
Sep 25, 2023 0.2144 0 -0.01(-5.76%)
Sep 22, 2023 0.2275 0.2275 0.2275 0.2275 2,510 -0.00(-1.94%)
Sep 20, 2023 0.2320 10 -0.00(-1.28%)
Sep 19, 2023 0.2587 0.2587 0.2350 0.2350 5,147 -0.02(-8.56%)
Sep 18, 2023 0.2570 0.2570 0.2570 0.2570 262 +0.01(+4.09%)
Sep 15, 2023 0.2496 0.2496 0.2469 0.2469 1,512 +0.01(+2.88%)
Sep 14, 2023 0.2391 0.2400 0.2391 0.2400 3,394 -0.01(-3.23%)
Sep 13, 2023 0.2480 0.2480 0.2480 0.2480 212 +0.02(+10.22%)
Sep 12, 2023 0.2400 0.2437 0.2250 0.2250 5,024 -0.02(-9.38%)
Sep 11, 2023 0.2600 0.2600 0.2483 0.2483 9,417 -0.03(-10.07%)
Sep 07, 2023 0.2761 12 +0.04(+15.04%)
Sep 06, 2023 0.2400 0.2400 0.2400 0.2400 1,012 -0.04(-15.79%)
Sep 01, 2023 0.2850 0 -0.01(-1.72%)
Aug 31, 2023 0.2900 0.2900 0.2900 0.2900 3,010 +0.00(+0.17%)
Aug 30, 2023 0.2895 0.3071 0.2853 0.2895 15,675 -0.03(-8.36%)
Aug 29, 2023 0.2882 0.3159 0.2882 0.3159 24,515 +0.04(+15.50%)
Aug 28, 2023 0.2523 0.2735 0.2518 0.2735 13,372 +0.03(+10.55%)
Aug 25, 2023 0.2705 0.2705 0.2474 0.2474 6,300 -0.00(-0.68%)
Aug 24, 2023 0.2800 0.2800 0.2491 0.2491 322 -0.01(-2.77%)
Aug 23, 2023 0.2490 0.2565 0.2490 0.2562 900 +0.03(+11.39%)
Aug 22, 2023 0.2490 0.2490 0.2300 0.2300 1,130,112 -0.04(-14.02%)
Aug 21, 2023 0.2791 0.3251 0.2519 0.2675 15,595 -0.01(-2.73%)
Aug 18, 2023 0.2750 0.2750 0.2750 0.2750 12,370 -0.00(-0.22%)
Aug 15, 2023 0.2756 20 -0.00(-0.65%)
Aug 14, 2023 0.2774 0.2774 0.2774 0.2774 245 -0.00(-0.93%)
Aug 11, 2023 0.2800 0.2800 0.2800 0.2800 2,080 +0.04(+14.29%)
Aug 10, 2023 0.2679 0.2800 0.2450 0.2450 993 +0.04(+16.67%)
Aug 09, 2023 0.2702 0.2702 0.2100 0.2100 6,280 -0.07(-24.76%)
Aug 08, 2023 0.2900 0.2900 0.2550 0.2791 6,795 +0.07(+32.90%)
Aug 07, 2023 0.3000 0.3000 0.2100 0.2100 5,533 -0.04(-16.00%)
Aug 04, 2023 0.3000 0.3000 0.2237 0.2500 10,825 -0.04(-13.79%)
Aug 03, 2023 0.2758 0.3000 0.2287 0.2900 5,781 +0.05(+22.16%)
Aug 02, 2023 0.2518 0.2518 0.2374 0.2374 8,940 -0.03(-11.45%)
Aug 01, 2023 0.2391 0.2682 0.2391 0.2681 1,500 +0.03(+13.36%)
Jul 31, 2023 0.2632 0.2632 0.2281 0.2365 3,770 -0.00(-0.80%)
Jul 28, 2023 0.2360 0.3000 0.2300 0.2384 31,370 -0.06(-20.53%)
Jul 27, 2023 0.2417 0.3000 0.2417 0.3000 6,617 +0.06(+24.12%)
Jul 26, 2023 0.2523 0.2665 0.2417 0.2417 1,524 -0.02(-7.64%)
Jul 25, 2023 0.2784 0.2784 0.2520 0.2617 16,040 -0.03(-9.23%)
Jul 24, 2023 0.2802 0.2883 0.2615 0.2883 3,944 -0.01(-4.22%)
Jul 21, 2023 0.3000 0.3425 0.2853 0.3010 22,790 +0.01(+2.59%)
Jul 20, 2023 0.2911 0.3022 0.2801 0.2934 1,435 +0.00(+1.17%)
Jul 19, 2023 0.2848 0.2927 0.2814 0.2900 4,657 +0.01(+3.57%)
Jul 18, 2023 0.2933 0.2933 0.2747 0.2800 3,382 -0.00(-0.64%)
Jul 17, 2023 0.3009 0.3425 0.2360 0.2818 22,004 -0.03(-9.27%)
Jul 14, 2023 0.3106 0.3106 0.3106 0.3106 1,140 +0.00(+0.19%)
Jul 13, 2023 0.2732 0.3680 0.2732 0.3100 4,041 +0.02(+8.35%)
Jul 12, 2023 0.2884 0.2884 0.2861 0.2861 5,591 +0.02(+6.55%)
Jul 11, 2023 0.3680 0.3680 0.2685 0.2685 9,471 -0.02(-5.59%)
Jul 10, 2023 0.3680 0.3680 0.2844 0.2844 11,140 -0.06(-16.35%)
Jul 07, 2023 0.4000 0.4000 0.3017 0.3400 7,110 +0.08(+30.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.