Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.272 9.293 9.078 9.216 18,083 +0.17(+1.88%)
Sep 29, 2016 9.185 9.308 9.035 9.045 12,642 -0.09(-1.02%)
Sep 28, 2016 9.117 9.224 9.063 9.138 44,040 -0.05(-0.51%)
Sep 27, 2016 9.345 9.345 9.139 9.185 28,089 -0.14(-1.52%)
Sep 26, 2016 9.370 9.370 9.241 9.327 54,495 -0.01(-0.08%)
Sep 23, 2016 9.370 9.422 9.334 9.334 19,720 -0.02(-0.22%)
Sep 22, 2016 9.293 9.448 9.288 9.355 23,570 +0.02(+0.17%)
Sep 21, 2016 9.608 9.680 9.334 9.339 35,988 -0.26(-2.74%)
Sep 20, 2016 9.515 9.603 9.423 9.603 10,372 +0.20(+2.14%)
Sep 19, 2016 9.577 9.618 9.324 9.401 30,396 +0.14(+1.50%)
Sep 16, 2016 9.458 9.484 9.252 9.262 55,148 -0.09(-0.99%)
Sep 15, 2016 9.314 9.680 9.314 9.355 38,020 -0.03(-0.27%)
Sep 14, 2016 9.283 9.549 9.283 9.381 12,882 +0.19(+2.08%)
Sep 13, 2016 9.432 9.675 9.185 9.190 61,296 -0.16(-1.71%)
Sep 12, 2016 9.432 9.567 9.350 9.350 34,353 -0.10(-1.09%)
Sep 09, 2016 9.479 9.587 9.257 9.453 38,260 -0.01(-0.05%)
Sep 08, 2016 9.448 9.551 9.396 9.458 36,970 +0.01(+0.11%)
Sep 07, 2016 9.391 9.515 9.283 9.448 59,739 +0.08(+0.83%)
Sep 06, 2016 9.298 9.473 9.293 9.370 48,334 +0.02(+0.22%)
Sep 02, 2016 9.339 9.350 9.350 9.350 51,135 +0.09(+0.92%)
Sep 01, 2016 9.277 9.293 9.061 9.265 27,719 +0.01(+0.08%)
Aug 31, 2016 9.221 9.277 9.169 9.257 20,911 +0.03(+0.34%)
Aug 30, 2016 9.200 9.262 9.117 9.226 31,477 +0.03(+0.28%)
Aug 29, 2016 9.272 9.293 9.195 9.200 26,629 -0.10(-1.12%)
Aug 26, 2016 9.324 9.551 9.267 9.304 102,450 +0.02(+0.20%)
Aug 25, 2016 9.267 9.345 9.267 9.286 37,208 -0.00(-0.02%)
Aug 24, 2016 9.272 9.293 9.272 9.288 5,948 +0.03(+0.33%)
Aug 23, 2016 9.293 9.293 9.216 9.257 28,841 -0.03(-0.33%)
Aug 22, 2016 9.241 9.293 9.164 9.288 81,785 +0.12(+1.30%)
Aug 19, 2016 9.108 9.217 9.103 9.169 45,650 +0.07(+0.73%)
Aug 18, 2016 9.082 9.113 9.036 9.103 30,766 +0.09(+1.02%)
Aug 17, 2016 9.062 9.108 9.006 9.011 37,396 -0.02(-0.23%)
Aug 16, 2016 9.067 9.159 9.011 9.031 24,776 +0.03(+0.34%)
Aug 15, 2016 9.072 9.072 8.990 9.001 18,943 +0.01(+0.06%)
Aug 12, 2016 9.057 9.057 8.939 8.995 16,214 -0.01(-0.11%)
Aug 11, 2016 8.975 9.123 8.939 9.006 21,989 +0.03(+0.34%)
Aug 10, 2016 8.975 8.975 8.934 8.975 13,094 +0.05(+0.57%)
Aug 09, 2016 9.021 9.036 8.883 8.924 23,469 -0.08(-0.91%)
Aug 08, 2016 8.802 9.011 8.763 9.006 91,119 +0.28(+3.16%)
Aug 05, 2016 8.710 8.730 8.602 8.730 32,965 +0.05(+0.53%)
Aug 04, 2016 8.704 8.807 8.628 8.684 24,682 -0.02(-0.18%)
Aug 03, 2016 8.664 8.781 8.597 8.699 72,754 +0.07(+0.77%)
Aug 02, 2016 8.725 8.791 8.577 8.633 78,152 -0.11(-1.28%)
Aug 01, 2016 8.822 8.822 8.738 8.745 26,523 -0.02(-0.17%)
Jul 29, 2016 8.847 8.847 8.761 8.761 19,942 -0.02(-0.23%)
Jul 28, 2016 8.817 8.898 8.720 8.781 42,385 +0.03(+0.29%)
Jul 27, 2016 8.985 9.062 8.572 8.756 186,546 -0.29(-3.22%)
Jul 26, 2016 9.141 9.326 8.906 9.047 118,661 +0.01(+0.17%)
Jul 25, 2016 8.922 9.042 8.893 9.032 164,052 +0.20(+2.26%)
Jul 22, 2016 8.867 8.897 8.787 8.832 61,476 +0.04(+0.51%)
Jul 21, 2016 8.723 8.822 8.718 8.787 154,869 +0.06(+0.74%)
Jul 20, 2016 8.703 8.723 8.648 8.723 59,715 +0.07(+0.81%)
Jul 19, 2016 8.633 8.698 8.578 8.653 88,633 +0.06(+0.75%)
Jul 18, 2016 8.523 8.643 8.513 8.588 94,139 +0.07(+0.82%)
Jul 15, 2016 8.693 8.693 8.508 8.518 89,285 -0.06(-0.68%)
Jul 14, 2016 8.623 8.720 8.577 8.577 78,199 -0.03(-0.31%)
Jul 13, 2016 8.603 8.718 8.573 8.603 61,671 +0.01(+0.12%)
Jul 12, 2016 8.658 8.718 8.588 8.593 50,287 +0.01(+0.12%)
Jul 11, 2016 8.648 8.648 8.567 8.583 39,909 +0.01(+0.17%)
Jul 08, 2016 8.598 8.563 8.568 8.568 22,269 +0.00(+0.06%)
Jul 07, 2016 8.563 8.568 8.520 8.563 18,708 +0.05(+0.59%)
Jul 06, 2016 8.448 8.573 8.448 8.513 20,088 +0.06(+0.77%)
Jul 05, 2016 8.512 8.593 8.433 8.448 33,928 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.