Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.655	2.655	2.593	2.627	267,686	-0.01(-0.47%)
Sep 29, 2015	2.627	2.643	2.598	2.639	279,512	+0.03(+1.11%)
Sep 28, 2015	2.655	2.660	2.573	2.610	265,833	-0.03(-1.25%)
Sep 25, 2015	2.709	2.717	2.643	2.643	271,456	-0.07(-2.44%)
Sep 24, 2015	2.726	2.726	2.684	2.709	121,230	-0.02(-0.61%)
Sep 23, 2015	2.734	2.734	2.701	2.726	235,257	+0.02(+0.76%)
Sep 22, 2015	2.688	2.726	2.676	2.705	155,245	+0.01(+0.31%)
Sep 21, 2015	2.701	2.717	2.680	2.697	272,788	+0.01(+0.31%)
Sep 18, 2015	2.598	2.688	2.593	2.688	408,037	+0.07(+2.84%)
Sep 17, 2015	2.618	2.627	2.606	2.614	195,441	-0.00(-0.16%)
Sep 16, 2015	2.610	2.627	2.606	2.618	127,594	+0.02(+0.63%)
Sep 15, 2015	2.610	2.618	2.602	2.602	89,301	-0.01(-0.47%)
Sep 14, 2015	2.581	2.639	2.573	2.614	180,089	+0.05(+1.93%)
Sep 11, 2015	2.556	2.577	2.548	2.565	127,270	+0.00(+0.16%)
Sep 10, 2015	2.577	2.581	2.552	2.560	232,942	+0.00(+0.00%)
Sep 09, 2015	2.631	2.631	2.560	2.560	143,324	-0.05(-2.05%)
Sep 08, 2015	2.614	2.627	2.593	2.614	176,929	+0.02(+0.96%)
Sep 04, 2015	2.585	2.589	2.589	2.589	99,522	-0.02(-0.95%)
Sep 03, 2015	2.618	2.627	2.606	2.614	132,815	+0.01(+0.48%)
Sep 02, 2015	2.627	2.643	2.598	2.602	286,389	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices