Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.003	2.013	1.957	1.964	163,131	-0.04(-1.81%)
Sep 27, 2012	1.977	2.013	1.957	2.000	206,459	+0.04(+1.84%)
Sep 26, 2012	2.000	2.013	1.957	1.964	160,848	-0.03(-1.32%)
Sep 25, 2012	2.026	2.056	1.984	1.990	192,373	-0.01(-0.49%)
Sep 24, 2012	2.079	2.099	1.984	2.000	352,802	-0.09(-4.10%)
Sep 21, 2012	2.096	2.122	2.040	2.086	524,654	+0.00(+0.00%)
Sep 20, 2012	2.096	2.128	2.050	2.086	159,592	+0.00(+0.16%)
Sep 19, 2012	2.099	2.099	2.026	2.082	195,914	-0.01(-0.31%)
Sep 18, 2012	2.112	2.132	2.076	2.089	99,731	-0.03(-1.40%)
Sep 17, 2012	2.040	2.155	2.040	2.119	275,340	+0.07(+3.54%)
Sep 14, 2012	1.859	2.069	1.855	2.046	774,753	+0.19(+10.48%)
Sep 13, 2012	1.859	1.869	1.839	1.852	788,988	+0.00(+0.00%)
Sep 12, 2012	1.875	1.888	1.842	1.852	198,404	-0.01(-0.71%)
Sep 11, 2012	1.823	1.872	1.819	1.865	66,600	+0.04(+2.35%)
Sep 10, 2012	1.832	1.872	1.819	1.823	720,384	-0.03(-1.42%)
Sep 07, 2012	1.875	1.875	1.823	1.849	61,287	-0.02(-1.06%)
Sep 06, 2012	1.878	1.892	1.816	1.869	105,731	+0.02(+0.89%)
Sep 05, 2012	1.859	1.869	1.825	1.852	340,348	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices