Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.80 +0.61 (+1.97%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.200	3.283	3.196	3.239	63,497,628	+0.04(+1.24%)
Sep 29, 2004	3.151	3.200	3.129	3.200	49,306,716	+0.05(+1.54%)
Sep 28, 2004	3.172	3.189	3.124	3.151	52,727,540	-0.03(-0.87%)
Sep 27, 2004	3.170	3.212	3.153	3.179	57,726,220	-0.03(-0.97%)
Sep 24, 2004	3.255	3.270	3.201	3.210	66,737,280	-0.04(-1.38%)
Sep 23, 2004	3.220	3.279	3.220	3.255	52,382,564	+0.04(+1.18%)
Sep 22, 2004	3.217	3.246	3.213	3.217	55,696,880	-0.01(-0.43%)
Sep 21, 2004	3.205	3.243	3.201	3.231	51,825,160	+0.05(+1.58%)
Sep 20, 2004	3.134	3.229	3.134	3.181	63,248,156	+0.05(+1.66%)
Sep 17, 2004	3.155	3.162	3.118	3.129	71,597,624	-0.02(-0.60%)
Sep 16, 2004	3.146	3.172	3.144	3.148	39,082,452	-0.01(-0.33%)
Sep 15, 2004	3.181	3.186	3.131	3.158	56,538,484	-0.02(-0.65%)
Sep 14, 2004	3.189	3.205	3.179	3.179	57,883,660	-0.04(-1.13%)
Sep 13, 2004	3.172	3.238	3.163	3.215	54,086,028	+0.06(+1.75%)
Sep 10, 2004	3.131	3.189	3.131	3.160	42,484,752	+0.03(+0.94%)
Sep 09, 2004	3.098	3.169	3.092	3.131	54,631,852	+0.03(+1.00%)
Sep 08, 2004	3.077	3.115	3.077	3.099	61,287,116	-0.01(-0.28%)
Sep 07, 2004	3.075	3.112	3.075	3.108	48,415,916	+0.05(+1.64%)
Sep 03, 2004	3.067	3.075	3.037	3.058	73,415,696	-0.06(-1.78%)
Sep 02, 2004	3.087	3.117	3.075	3.113	35,335,756	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices