Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

71.46 +1.35 (+1.93%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.761	8.910	8.749	8.860	1,896,776	+0.20(+2.37%)
Sep 29, 2004	8.687	8.749	8.532	8.656	986,987	+0.03(+0.36%)
Sep 28, 2004	8.569	8.656	8.544	8.625	762,643	+0.14(+1.61%)
Sep 27, 2004	8.476	8.563	8.395	8.488	644,991	-0.01(-0.15%)
Sep 24, 2004	8.556	8.594	8.488	8.500	494,944	-0.09(-1.08%)
Sep 23, 2004	8.438	8.637	8.432	8.594	1,063,381	+0.25(+3.05%)
Sep 22, 2004	8.370	8.451	8.302	8.339	706,556	-0.08(-0.96%)
Sep 21, 2004	8.265	8.426	8.265	8.420	928,645	+0.27(+3.27%)
Sep 20, 2004	8.004	8.190	8.004	8.153	478,021	+0.14(+1.78%)
Sep 17, 2004	8.153	8.234	8.010	8.010	902,213	-0.19(-2.34%)
Sep 16, 2004	8.271	8.321	8.178	8.203	335,227	-0.02(-0.23%)
Sep 15, 2004	8.184	8.290	8.165	8.221	495,911	-0.02(-0.30%)
Sep 14, 2004	8.221	8.314	8.153	8.246	524,921	+0.07(+0.91%)
Sep 13, 2004	8.141	8.252	8.097	8.172	431,605	-0.03(-0.38%)
Sep 10, 2004	8.252	8.327	8.178	8.203	396,310	+0.02(+0.30%)
Sep 09, 2004	8.048	8.215	8.029	8.178	540,232	+0.10(+1.23%)
Sep 08, 2004	7.874	8.147	7.868	8.079	614,046	+0.08(+1.01%)
Sep 07, 2004	8.066	8.066	7.930	7.998	843,549	-0.11(-1.38%)
Sep 03, 2004	8.283	8.283	8.097	8.110	893,672	-0.24(-2.83%)
Sep 02, 2004	8.389	8.389	8.290	8.345	391,152	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices