Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn ADR (OP: LVMUY )

169.88 -0.56 (-0.33%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.75 37.75 30.00 37.75 862 +7.74(+25.79%)
Sep 29, 2008 29.05 37.99 29.20 30.01 679 +0.96(+3.30%)
Sep 26, 2008 29.05 37.99 29.05 29.05 1,069 -2.94(-9.19%)
Sep 25, 2008 31.99 31.99 31.99 31.99 0 +0.00(+0.00%)
Sep 24, 2008 31.99 38.60 29.35 31.99 4,519 +0.00(+0.00%)
Sep 23, 2008 30.63 38.00 30.00 31.99 1,370 +1.36(+4.44%)
Sep 22, 2008 30.63 30.63 29.20 30.63 4,252 +1.48(+5.08%)
Sep 19, 2008 29.15 29.15 29.10 29.15 900 +0.30(+1.04%)
Sep 18, 2008 28.85 30.99 28.35 28.85 2,652 +0.50(+1.76%)
Sep 17, 2008 28.35 28.35 28.35 28.35 646 -3.00(-9.57%)
Sep 16, 2008 31.35 31.35 24.05 31.35 931 -2.40(-7.11%)
Sep 15, 2008 33.75 33.80 24.00 33.75 2,175 +2.79(+9.01%)
Sep 12, 2008 30.96 34.00 30.96 30.96 900 -0.84(-2.64%)
Sep 11, 2008 31.80 35.00 31.80 31.80 1,200 -3.21(-9.17%)
Sep 10, 2008 35.01 36.01 32.60 35.01 680 -2.49(-6.64%)
Sep 09, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 08, 2008 37.50 37.50 37.50 37.50 200 +0.50(+1.35%)
Sep 05, 2008 37.00 38.55 37.00 37.00 1,305 -1.50(-3.90%)
Sep 04, 2008 38.50 38.50 35.00 38.50 230 +3.49(+9.97%)
Sep 03, 2008 35.01 35.01 35.01 35.01 185 -2.33(-6.24%)
Sep 02, 2008 37.34 37.34 37.34 0 +0.00(+0.00%)
Aug 29, 2008 37.34 37.34 34.85 37.34 3,223 +2.54(+7.30%)
Aug 28, 2008 34.75 34.80 34.80 34.80 236 +0.05(+0.14%)
Aug 27, 2008 34.75 34.75 34.75 34.75 300 -3.75(-9.74%)
Aug 26, 2008 38.50 38.50 38.50 38.50 361 +2.25(+6.21%)
Aug 25, 2008 36.25 36.25 36.25 36.25 150 -2.30(-5.97%)
Aug 22, 2008 38.55 38.55 38.55 38.55 200 +2.28(+6.29%)
Aug 21, 2008 36.27 38.50 36.27 36.27 818 +0.01(+0.03%)
Aug 20, 2008 36.26 36.26 36.26 36.26 200 -2.29(-5.94%)
Aug 19, 2008 36.25 38.55 35.00 38.55 2,166 +2.30(+6.34%)
Aug 18, 2008 36.25 36.25 36.25 36.25 131 -1.60(-4.23%)
Aug 15, 2008 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 14, 2008 37.85 37.85 35.30 37.85 832 -0.36(-0.94%)
Aug 13, 2008 38.21 38.21 34.80 38.21 523 +0.00(+0.00%)
Aug 12, 2008 34.79 38.21 34.81 38.21 775 +3.42(+9.83%)
Aug 11, 2008 34.79 34.79 34.75 34.79 600 -2.21(-5.97%)
Aug 08, 2008 37.00 37.00 37.00 37.00 1,000 +1.71(+4.85%)
Aug 07, 2008 35.29 38.25 35.29 35.29 480 -2.71(-7.13%)
Aug 06, 2008 38.00 38.00 36.00 38.00 2,208 +3.25(+9.35%)
Aug 05, 2008 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 04, 2008 34.75 34.75 34.75 34.75 300 -0.60(-1.70%)
Aug 01, 2008 35.35 35.35 34.85 35.35 319 +1.35(+3.97%)
Jul 31, 2008 36.00 34.00 34.00 34.00 414 -2.00(-5.56%)
Jul 30, 2008 35.15 36.00 33.00 36.00 332 +0.85(+2.42%)
Jul 29, 2008 35.15 35.15 35.15 35.15 120 -0.45(-1.26%)
Jul 28, 2008 35.60 35.60 35.60 35.60 358 +3.60(+11.25%)
Jul 25, 2008 32.00 32.25 32.00 32.00 1,468 +0.00(+0.00%)
Jul 24, 2008 32.00 36.00 31.00 32.00 562 -3.75(-10.49%)
Jul 23, 2008 35.75 35.75 30.60 35.75 2,531 +1.25(+3.62%)
Jul 22, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 21, 2008 34.50 34.50 34.50 34.50 415 +0.00(+0.00%)
Jul 18, 2008 34.50 35.10 34.50 34.50 397 +0.55(+1.62%)
Jul 17, 2008 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jul 16, 2008 33.95 33.95 33.95 33.95 615 -0.05(-0.15%)
Jul 15, 2008 34.00 34.00 34.00 34.00 880 -1.50(-4.23%)
Jul 14, 2008 35.50 35.50 34.35 35.50 528 +1.50(+4.41%)
Jul 11, 2008 34.00 34.00 33.25 34.00 5,236 -0.50(-1.45%)
Jul 10, 2008 34.50 34.50 34.00 34.50 1,685 -2.95(-7.88%)
Jul 09, 2008 37.45 37.45 32.00 37.45 3,584 +5.35(+16.67%)
Jul 08, 2008 32.10 34.50 32.00 32.10 557 -1.90(-5.59%)
Jul 07, 2008 34.00 37.50 31.75 34.00 3,844 +1.75(+5.43%)
Jul 04, 2008 32.25 32.25 32.25 32.25 100 +0.00(+0.00%)
Jul 03, 2008 32.25 32.25 32.25 32.25 100 -1.70(-5.01%)
Jul 02, 2008 33.95 33.95 33.95 33.95 150 +0.00(+0.00%)
Jul 01, 2008 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jun 30, 2008 33.95 34.10 33.00 33.95 549 +0.95(+2.88%)
Jun 27, 2008 33.00 34.00 33.00 33.00 1,770 -1.10(-3.23%)
Jun 26, 2008 34.10 34.10 34.10 34.10 1,377 +0.00(+0.00%)
Jun 25, 2008 34.10 34.10 34.10 34.10 345 -0.15(-0.44%)
Jun 24, 2008 34.25 34.75 34.25 34.25 351 -1.00(-2.84%)
Jun 23, 2008 35.00 36.45 35.25 35.25 349 +0.25(+0.71%)
Jun 20, 2008 35.00 35.50 33.35 35.00 600 +1.65(+4.95%)
Jun 19, 2008 33.35 33.35 33.35 33.35 200 +0.00(+0.00%)
Jun 18, 2008 33.35 33.95 33.35 33.35 3,340 -0.35(-1.04%)
Jun 17, 2008 33.70 33.70 32.00 33.70 1,100 -0.30(-0.88%)
Jun 16, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 13, 2008 34.00 34.00 32.50 34.00 1,318 +1.50(+4.62%)
Jun 12, 2008 32.50 33.50 32.50 32.50 5,634 -0.50(-1.52%)
Jun 11, 2008 33.00 33.00 33.00 33.00 450 +0.00(+0.00%)
Jun 10, 2008 33.00 33.00 33.00 33.00 232 -0.25(-0.75%)
Jun 09, 2008 33.25 33.25 33.00 33.25 2,800 -1.65(-4.73%)
Jun 06, 2008 34.90 34.90 34.90 34.90 430 +2.15(+6.56%)
Jun 05, 2008 32.75 33.00 32.75 32.75 3,705 -0.25(-0.76%)
Jun 04, 2008 33.00 33.00 31.75 33.00 1,084 +0.50(+1.54%)
Jun 03, 2008 32.50 32.50 31.75 32.50 729 +0.50(+1.56%)
Jun 02, 2008 32.00 33.00 32.00 32.00 1,007 +0.25(+0.79%)
May 30, 2008 32.50 31.75 28.50 31.75 5,797 -0.75(-2.31%)
May 29, 2008 32.50 32.50 32.50 32.50 1,146 -0.50(-1.52%)
May 28, 2008 33.00 33.00 26.50 33.00 3,386 -0.50(-1.49%)
May 27, 2008 33.50 33.50 33.50 33.50 2,201 +0.00(+0.00%)
May 26, 2008 33.50 33.50 30.50 33.50 3,198 +0.00(+0.00%)
May 23, 2008 33.50 33.50 30.50 33.50 3,198 +0.50(+1.52%)
May 22, 2008 33.00 33.00 33.00 33.00 245 -0.50(-1.49%)
May 21, 2008 33.50 33.50 31.00 33.50 394 +0.00(+0.00%)
May 20, 2008 33.50 33.50 31.60 33.50 7,350 +0.88(+2.68%)
May 19, 2008 33.50 33.50 32.62 32.62 1,491 -0.88(-2.61%)
May 16, 2008 33.50 33.50 33.50 33.50 476 +2.00(+6.35%)
May 15, 2008 31.50 32.00 31.50 31.50 485 -0.50(-1.56%)
May 14, 2008 32.00 32.00 32.00 32.00 249 +0.00(+0.00%)
May 13, 2008 32.00 32.00 32.00 32.00 287 +0.00(+0.00%)
May 12, 2008 32.00 32.00 31.00 32.00 1,020 +0.00(+0.00%)
May 09, 2008 32.00 32.00 31.95 32.00 349 +0.00(+0.00%)
May 08, 2008 32.00 32.00 32.00 32.00 318 +0.00(+0.00%)
May 07, 2008 32.00 32.00 30.50 32.00 5,586 -0.55(-1.69%)
May 06, 2008 32.55 32.55 29.00 32.55 1,234 +2.15(+7.07%)
May 05, 2008 30.40 30.40 28.70 30.40 725 +0.00(+0.00%)
May 02, 2008 30.45 30.40 30.39 30.40 403 -0.05(-0.16%)
May 01, 2008 30.45 30.45 30.45 30.45 120 +0.00(+0.00%)
Apr 30, 2008 30.45 30.45 29.85 30.45 740 +0.00(+0.00%)
Apr 29, 2008 30.45 30.45 24.05 30.45 584 +5.50(+22.04%)
Apr 28, 2008 24.95 37.00 24.95 24.95 12,042 -11.05(-30.69%)
Apr 25, 2008 36.50 37.00 36.00 36.00 311 -0.50(-1.37%)
Apr 24, 2008 36.50 36.50 36.50 36.50 4,531 +0.00(+0.00%)
Apr 23, 2008 36.50 36.50 36.50 36.50 545 -0.50(-1.35%)
Apr 22, 2008 37.00 37.00 37.00 37.00 1,596 -0.50(-1.33%)
Apr 21, 2008 37.50 37.50 36.00 37.50 6,503 -0.50(-1.32%)
Apr 18, 2008 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Apr 17, 2008 38.00 38.00 37.25 38.00 443 +0.00(+0.00%)
Apr 16, 2008 38.00 38.00 36.40 38.00 1,331 +0.50(+1.33%)
Apr 15, 2008 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Apr 14, 2008 37.50 37.50 37.50 37.50 310 +0.00(+0.00%)
Apr 11, 2008 37.50 37.50 37.50 37.50 221 +0.00(+0.00%)
Apr 10, 2008 37.50 37.50 36.30 37.50 600 +1.20(+3.31%)
Apr 09, 2008 36.30 37.75 36.30 36.30 1,331 -0.20(-0.55%)
Apr 08, 2008 37.59 36.50 36.50 36.50 300 -1.09(-2.90%)
Apr 07, 2008 37.59 38.50 36.40 37.59 1,581 -0.16(-0.42%)
Apr 04, 2008 37.75 37.75 37.75 37.75 111 +1.55(+4.28%)
Apr 03, 2008 36.20 37.75 36.20 36.20 1,126 -1.80(-4.74%)
Apr 02, 2008 36.15 38.00 38.00 38.00 263 +1.85(+5.12%)
Apr 01, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Mar 31, 2008 36.15 37.00 36.15 36.15 1,581 -2.60(-6.71%)
Mar 28, 2008 34.25 38.75 34.25 38.75 1,363 +4.50(+13.14%)
Mar 27, 2008 38.50 34.25 34.25 34.25 500 -4.25(-11.04%)
Mar 26, 2008 38.50 38.50 38.50 38.50 0 +2.50(+6.94%)
Mar 25, 2008 8.500 36.00 36.00 36.00 504 +0.00(+0.00%)
Mar 24, 2008 39.00 39.50 34.25 36.00 567 -3.00(-7.69%)
Mar 21, 2008 39.00 39.00 34.25 39.00 318 +0.00(+0.00%)
Mar 20, 2008 39.00 39.00 34.25 39.00 318 +4.75(+13.87%)
Mar 19, 2008 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
Mar 18, 2008 34.00 40.00 34.25 34.25 3,992 +0.25(+0.74%)
Mar 17, 2008 34.00 34.00 34.00 34.00 328 -6.00(-15.00%)
Mar 14, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 13, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 12, 2008 40.00 40.00 40.00 40.00 300 +0.00(+0.00%)
Mar 11, 2008 40.00 40.00 38.00 40.00 4,610 +0.00(+0.00%)
Mar 10, 2008 40.00 40.00 38.00 40.00 2,531 +2.00(+5.26%)
Mar 07, 2008 38.00 38.00 38.00 38.00 236 -4.45(-10.48%)
Mar 06, 2008 42.45 42.45 38.00 42.45 415 +0.00(+0.00%)
Mar 05, 2008 42.45 42.45 42.45 42.45 0 +0.00(+0.00%)
Mar 04, 2008 42.45 42.45 40.00 42.45 1,904 -1.05(-2.41%)
Mar 03, 2008 43.50 43.50 40.00 43.50 630 +3.50(+8.75%)
Feb 29, 2008 44.00 40.00 40.00 40.00 945 -4.00(-9.09%)
Feb 28, 2008 44.00 44.50 35.00 44.00 10,729 +8.00(+22.22%)
Feb 27, 2008 36.00 36.00 33.10 36.00 600 -1.95(-5.14%)
Feb 26, 2008 37.95 37.95 33.10 37.95 4,152 -0.05(-0.13%)
Feb 25, 2008 38.00 38.00 35.50 38.00 699 +0.00(+0.00%)
Feb 22, 2008 38.00 38.00 35.50 38.00 426 +0.00(+0.00%)
Feb 21, 2008 38.00 38.00 38.00 38.00 2,100 +0.00(+0.00%)
Feb 20, 2008 38.25 38.00 38.00 38.00 183 -0.25(-0.65%)
Feb 19, 2008 39.00 38.75 35.50 38.25 900 -0.75(-1.92%)
Feb 18, 2008 39.00 42.50 37.00 39.00 8,480 +0.00(+0.00%)
Feb 15, 2008 39.00 42.50 37.00 39.00 8,480 +2.00(+5.41%)
Feb 14, 2008 37.00 43.00 37.00 37.00 894 -1.00(-2.63%)
Feb 13, 2008 38.00 43.00 37.00 38.00 2,005 +1.00(+2.70%)
Feb 12, 2008 37.00 37.00 36.50 37.00 320 -6.70(-15.33%)
Feb 11, 2008 43.70 43.70 36.50 43.70 1,177 +6.70(+18.11%)
Feb 08, 2008 37.00 37.00 37.00 37.00 150 +0.00(+0.00%)
Feb 07, 2008 37.00 44.00 37.00 37.00 300 +0.00(+0.00%)
Feb 06, 2008 37.00 37.00 36.00 37.00 900 +1.00(+2.78%)
Feb 05, 2008 35.00 44.00 36.00 36.00 2,007 +1.00(+2.86%)
Feb 04, 2008 35.00 42.00 35.00 35.00 1,579 +0.00(+0.00%)
Feb 01, 2008 35.80 35.00 35.00 35.00 100 -0.80(-2.23%)
Jan 31, 2008 35.80 35.80 35.80 35.80 270 -4.20(-10.50%)
Jan 30, 2008 40.00 40.00 36.50 40.00 408 +5.40(+15.61%)
Jan 29, 2008 34.60 34.60 34.60 34.60 300 +0.60(+1.76%)
Jan 28, 2008 38.00 38.00 34.00 34.00 997 -4.00(-10.53%)
Jan 25, 2008 42.00 38.00 33.00 38.00 3,918 -4.00(-9.52%)
Jan 24, 2008 42.00 42.00 41.50 42.00 525 +4.00(+10.53%)
Jan 23, 2008 38.00 39.00 36.00 38.00 1,385 +2.00(+5.56%)
Jan 22, 2008 37.10 37.10 36.00 36.00 6,330 -1.10(-2.96%)
Jan 21, 2008 37.10 37.10 37.10 37.10 200 +0.00(+0.00%)
Jan 18, 2008 37.10 37.10 37.10 37.10 200 -4.90(-11.67%)
Jan 17, 2008 42.00 42.00 42.00 42.00 100 +4.90(+13.21%)
Jan 16, 2008 37.10 37.10 37.10 37.10 100 -0.90(-2.37%)
Jan 15, 2008 42.00 38.00 38.00 38.00 100 -4.00(-9.52%)
Jan 14, 2008 37.00 42.00 42.00 42.00 100 +5.00(+13.51%)
Jan 11, 2008 37.00 43.00 36.00 37.00 2,685 -0.10(-0.27%)
Jan 10, 2008 37.10 37.10 37.00 37.10 625 -7.90(-17.56%)
Jan 09, 2008 37.00 45.00 35.00 45.00 1,242 +8.00(+21.62%)
Jan 08, 2008 37.00 48.20 37.00 37.00 500 +0.00(+0.00%)
Jan 07, 2008 40.00 37.00 37.00 37.00 200 -3.00(-7.50%)
Jan 04, 2008 40.00 48.45 38.00 40.00 2,769 -9.00(-18.37%)
Jan 03, 2008 49.00 49.00 39.40 49.00 2,060 +9.80(+25.00%)
Jan 02, 2008 35.00 39.20 35.00 39.20 1,630 +4.20(+12.00%)
Jan 01, 2008 35.00 50.00 35.00 35.00 3,280 +0.00(+0.00%)
Dec 31, 2007 35.00 50.00 35.00 35.00 3,280 -3.40(-8.85%)
Dec 28, 2007 38.40 38.40 37.15 38.40 1,961 +2.40(+6.67%)
Dec 27, 2007 36.65 36.00 36.00 36.00 330 -0.65(-1.77%)
Dec 26, 2007 36.65 36.65 36.00 36.65 2,427 +0.00(+0.00%)
Dec 24, 2007 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Dec 21, 2007 36.65 36.75 34.40 36.65 2,344 -1.65(-4.31%)
Dec 20, 2007 38.30 38.30 38.30 38.30 1,318 +4.30(+12.65%)
Dec 19, 2007 34.60 36.45 33.40 34.00 1,250 -0.60(-1.73%)
Dec 18, 2007 34.60 34.60 33.40 34.60 1,930 +1.40(+4.22%)
Dec 17, 2007 32.00 33.20 30.00 33.20 5,620 +1.20(+3.75%)
Dec 14, 2007 32.00 32.00 32.00 32.00 241 +2.00(+6.67%)
Dec 13, 2007 30.00 32.25 29.50 30.00 2,810 +0.00(+0.00%)
Dec 12, 2007 30.00 32.90 29.00 30.00 1,599 +0.00(+0.00%)
Dec 11, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 10, 2007 30.00 30.00 28.65 30.00 1,215 -2.35(-7.26%)
Dec 07, 2007 32.35 32.35 32.35 32.35 0 +0.00(+0.00%)
Dec 06, 2007 31.25 32.35 32.35 32.35 174 +1.10(+3.52%)
Dec 05, 2007 31.25 31.25 31.25 31.25 400 +0.10(+0.32%)
Dec 04, 2007 31.15 31.15 30.65 31.15 643 +3.30(+11.85%)
Dec 03, 2007 27.85 30.00 27.85 27.85 1,200 -3.15(-10.16%)
Nov 30, 2007 31.00 31.00 31.00 31.00 550 +0.00(+0.00%)
Nov 29, 2007 29.80 31.50 28.00 31.00 18,050 +1.20(+4.03%)
Nov 28, 2007 29.80 29.80 29.80 29.80 100 +3.00(+11.19%)
Nov 27, 2007 26.80 26.80 26.80 26.80 300 -3.20(-10.67%)
Nov 26, 2007 30.00 30.00 26.85 30.00 4,816 +3.35(+12.57%)
Nov 23, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Nov 21, 2007 26.25 26.65 26.65 26.65 1,265 +0.40(+1.52%)
Nov 20, 2007 26.25 26.60 26.25 26.25 750 -0.40(-1.50%)
Nov 19, 2007 26.65 26.65 26.50 26.65 1,234 -0.05(-0.19%)
Nov 16, 2007 26.70 26.90 25.50 26.70 4,728 -0.60(-2.20%)
Nov 15, 2007 27.30 27.30 27.30 27.30 200 +0.05(+0.18%)
Nov 14, 2007 27.25 27.25 27.25 27.25 1,575 +0.00(+0.00%)
Nov 13, 2007 26.00 27.25 26.00 27.25 300 +1.25(+4.81%)
Nov 12, 2007 26.00 26.30 26.00 26.00 630 -1.00(-3.70%)
Nov 09, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 08, 2007 27.00 27.00 26.35 27.00 1,112 +0.40(+1.50%)
Nov 07, 2007 26.60 26.60 26.50 26.60 420 -1.30(-4.66%)
Nov 06, 2007 27.90 27.90 26.35 27.90 3,229 +0.15(+0.54%)
Nov 05, 2007 28.30 27.75 26.00 27.75 547 -0.55(-1.94%)
Nov 02, 2007 28.30 28.30 27.80 28.30 325 -0.10(-0.35%)
Nov 01, 2007 28.40 28.40 27.95 28.40 1,224 +0.00(+0.00%)
Oct 31, 2007 27.85 28.40 27.90 28.40 1,601 +0.55(+1.97%)
Oct 30, 2007 28.00 27.85 27.85 27.85 200 -0.15(-0.54%)
Oct 29, 2007 26.75 28.00 25.25 28.00 12,253 +1.25(+4.67%)
Oct 26, 2007 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Oct 25, 2007 26.75 26.75 26.75 26.75 550 +0.25(+0.94%)
Oct 24, 2007 26.50 26.50 26.25 26.50 10,000 +0.00(+0.00%)
Oct 23, 2007 26.50 27.25 26.50 26.50 505 -0.50(-1.85%)
Oct 19, 2007 27.00 27.25 26.70 27.00 10,250 -0.10(-0.37%)
Oct 18, 2007 27.10 27.15 27.10 27.10 290 +0.10(+0.37%)
Oct 17, 2007 27.00 27.30 27.00 27.00 5,600 -1.30(-4.59%)
Oct 16, 2007 28.30 28.30 28.30 28.30 500 +1.30(+4.81%)
Oct 15, 2007 27.00 27.10 27.00 27.00 3,400 -0.10(-0.37%)
Oct 12, 2007 27.10 27.10 27.00 27.10 4,624 +0.50(+1.88%)
Oct 11, 2007 26.60 26.65 26.60 26.60 2,341 -0.50(-1.85%)
Oct 10, 2007 27.10 27.10 27.10 27.10 525 +0.10(+0.37%)
Oct 09, 2007 27.00 28.00 27.00 27.00 5,780 -2.00(-6.90%)
Oct 08, 2007 28.50 29.00 28.75 29.00 1,335 +0.50(+1.75%)
Oct 05, 2007 28.50 29.00 27.00 28.50 1,200 +1.50(+5.56%)
Oct 04, 2007 27.00 29.00 26.60 27.00 3,937 +0.00(+0.00%)
Oct 03, 2007 27.00 27.00 27.00 27.00 140 -2.30(-7.85%)
Oct 02, 2007 29.30 29.30 26.00 29.30 400 +0.80(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.