Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 10,261,999 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 18,099,900 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 24,092,368 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 3,877,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 1,246,423 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 8,683,602 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 2,371,600 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 29,519,056 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 19,992,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 55,776,856 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 33,509,996 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 14,717,719 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,660,169 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 12,920,000 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 6,073,950 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 5,898,537 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 9,863,496 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 57,187,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 62,174,844 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 30,397,924 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 35,933,152 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 41,052,812 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 96,622,496 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 145,828,304 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 85,275,800 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 139,548,048 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 114,888,352 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 373,488,000 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 138,774,720 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 149,976,000 +0.00(+100.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 149,584,544 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 126,205,936 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 31,115,700 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 144,413,376 +0.00(+100.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 156,580,000 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 90,162,712 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 167,050,288 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 63,395,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 125,664,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 29,709,276 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 79,830,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 129,178,064 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 146,273,408 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 22,267,560 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 199,275,120 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 80,259,928 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 118,579,224 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 184,685,696 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 147,335,776 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0002 131,485,960 -0.00(-50.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 138,238,720 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0003 0.0004 207,500,608 -0.00(-20.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 280,011,488 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 46,114,880 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0008 0.0004 0.0005 257,746,128 -0.00(-16.67%)
Jul 14, 2020 0.0011 0.0012 0.0006 0.0006 280,959,552 -0.00(-45.45%)
Jul 13, 2020 0.0004 0.0014 0.0003 0.0011 516,161,504 +0.00(+175.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0004 125,546,800 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0004 81,094,128 -0.00(-20.00%)
Jul 08, 2020 0.0005 0.0006 0.0004 0.0005 41,698,624 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0004 0.0005 132,070,576 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0005 0.0004 0.0005 20,609,912 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0005 12,177,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.