Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 221,436,480 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0006 0.0004 0.0005 262,903,264 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0005 1,207,977,088 +0.00(+25.00%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0004 58,181,092 +0.00(+33.33%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0003 172,517,792 -0.00(-25.00%)
Sep 23, 2021 0.0004 0.0005 0.0003 0.0004 555,154,752 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0002 0.0004 580,107,328 +0.00(+33.33%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 21,122,722 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0002 0.0003 132,822,104 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0003 543,307,456 -0.00(-25.00%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0004 13,079,381 +0.00(+33.33%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0003 147,499,344 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0003 236,079,504 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 67,690,256 -0.00(-25.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 49,610,404 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 54,932,612 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 13,033,678 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 41,422,784 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 36,402,376 +0.00(+0.00%)
Sep 02, 2021 0.0003 0.0004 0.0003 0.0004 9,608,471 +0.00(+33.33%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0003 42,502,812 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 18,999,660 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0004 0.0003 0.0004 68,113,640 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0004 60,793,036 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0004 141,559,344 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0005 0.0003 0.0004 351,808,992 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 51,635,236 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0003 0.0004 15,055,509 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0005 0.0003 0.0004 475,182,944 +0.00(+33.33%)
Aug 19, 2021 0.0003 0.0004 0.0003 0.0003 34,382,808 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 87,408,272 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 16,713,697 +0.00(+33.33%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0003 30,610,376 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 18,229,244 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 25,143,876 +0.00(+33.33%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 59,281,776 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 81,764,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0004 72,868,264 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 68,354,240 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 95,067,760 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 157,842,048 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 101,391,328 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 131,339,384 +0.00(+33.33%)
Jul 30, 2021 0.0004 0.0005 0.0003 0.0003 192,523,760 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0005 0.0003 0.0004 101,405,184 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0003 0.0004 474,339,552 -0.00(-20.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 70,924,096 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0005 0.0004 0.0004 68,744,568 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 78,938,168 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0006 0.0003 0.0005 610,652,800 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 73,501,504 +0.00(+25.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0004 95,678,512 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 67,791,072 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 87,749,536 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 100,637,112 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 363,543,072 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0006 98,251,824 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 144,694,032 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 55,565,236 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 146,948,448 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 120,547,152 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0005 0.0006 111,375,352 +0.00(+20.00%)
Jul 02, 2021 0.0006 0.0006 0.0005 0.0005 97,432,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.