Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.820	1.890	1.780	1.840	7,067,434	+0.02(+1.10%)
Sep 29, 2021	1.940	1.950	1.820	1.820	8,869,938	-0.11(-5.70%)
Sep 28, 2021	1.990	2.050	1.920	1.930	8,332,658	-0.11(-5.39%)
Sep 27, 2021	1.900	2.040	1.880	2.040	8,843,025	+0.13(+6.81%)
Sep 24, 2021	1.930	1.950	1.880	1.910	5,238,987	-0.04(-2.05%)
Sep 23, 2021	1.950	2.020	1.920	1.950	9,348,905	+0.03(+1.56%)
Sep 22, 2021	1.940	2.000	1.910	1.920	7,133,974	-0.01(-0.52%)
Sep 21, 2021	1.910	1.940	1.860	1.930	8,625,939	+0.04(+2.12%)
Sep 20, 2021	1.990	1.990	1.870	1.890	10,988,678	-0.15(-7.35%)
Sep 17, 2021	2.050	2.065	1.970	2.040	6,064,124	+0.00(+0.00%)
Sep 16, 2021	2.100	2.140	2.022	2.040	5,613,057	-0.06(-2.86%)
Sep 15, 2021	2.090	2.120	2.020	2.100	6,243,298	+0.04(+1.94%)
Sep 14, 2021	2.170	2.200	2.030	2.060	7,353,218	-0.11(-5.07%)
Sep 13, 2021	2.150	2.240	2.090	2.170	7,420,563	+0.01(+0.46%)
Sep 10, 2021	2.270	2.285	2.150	2.160	7,809,610	-0.09(-4.00%)
Sep 09, 2021	2.230	2.340	2.210	2.250	8,134,036	+0.04(+1.81%)
Sep 08, 2021	2.340	2.340	2.210	2.210	7,313,412	-0.11(-4.74%)
Sep 07, 2021	2.390	2.415	2.320	2.320	7,299,331	-0.07(-2.93%)
Sep 03, 2021	2.420	2.461	2.350	2.390	6,953,357	-0.05(-2.05%)
Sep 02, 2021	2.410	2.500	2.370	2.440	9,594,165	+0.05(+2.09%)
Sep 01, 2021	2.480	2.510	2.350	2.390	12,881,830	-0.07(-2.85%)
Aug 31, 2021	2.430	2.528	2.411	2.460	9,600,882	+0.03(+1.23%)
Aug 30, 2021	2.450	2.460	2.330	2.430	7,438,498	+0.00(+0.00%)
Aug 27, 2021	2.460	2.470	2.400	2.430	5,529,765	-0.02(-0.82%)
Aug 26, 2021	2.580	2.590	2.400	2.450	11,365,917	-0.11(-4.30%)
Aug 25, 2021	2.570	2.700	2.490	2.560	8,633,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hexo Corp (NQ: HEXO )

Historical Prices