Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.750	9.750	8.697	8.697	1,651	-0.43(-4.71%)
Sep 29, 2022	9.500	9.500	8.953	9.127	5,802	-0.12(-1.35%)
Sep 28, 2022	9.250	10.00	8.938	9.252	7,335	+0.09(+0.95%)
Sep 27, 2022	9.002	9.250	9.000	9.165	1,616	-0.09(-0.92%)
Sep 26, 2022	9.000	9.250	8.762	9.250	803	+0.18(+1.93%)
Sep 23, 2022	9.450	9.450	8.527	9.075	5,116	-0.08(-0.82%)
Sep 22, 2022	9.000	9.700	9.000	9.150	9,090	-0.16(-1.72%)
Sep 21, 2022	9.405	9.700	8.828	9.310	5,782	-0.09(-0.96%)
Sep 20, 2022	9.668	9.873	8.775	9.400	12,326	-0.27(-2.77%)
Sep 19, 2022	9.975	10.00	9.502	9.668	6,337	+0.04(+0.44%)
Sep 16, 2022	10.12	10.47	9.605	9.625	8,907	-0.57(-5.57%)
Sep 15, 2022	10.15	10.50	10.00	10.19	7,548	+0.07(+0.67%)
Sep 14, 2022	10.05	10.70	10.00	10.12	4,319	+0.10(+1.00%)
Sep 13, 2022	10.25	10.45	10.01	10.03	5,627	-0.23(-2.22%)
Sep 12, 2022	10.50	10.68	10.14	10.25	3,328	+0.20(+1.96%)
Sep 09, 2022	10.04	10.49	9.975	10.05	8,913	-0.20(-1.93%)
Sep 08, 2022	10.72	10.89	10.05	10.25	12,732	-0.15(-1.39%)
Sep 07, 2022	10.25	10.75	10.12	10.40	6,707	+0.12(+1.19%)
Sep 06, 2022	10.50	10.75	10.13	10.28	50,669	-0.46(-4.31%)
Sep 02, 2022	10.50	11.00	10.50	10.74	6,663	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices