Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.500 9.000 8.214 8.770 8,392 +0.01(+0.11%)
Sep 28, 2023 8.690 8.830 8.450 8.760 3,482 +0.26(+3.06%)
Sep 27, 2023 8.710 9.200 8.390 8.500 10,590 -0.62(-6.80%)
Sep 26, 2023 8.450 9.520 8.400 9.120 10,547 +0.87(+10.55%)
Sep 25, 2023 9.000 8.250 8.160 8.250 2,473 -0.95(-10.33%)
Sep 22, 2023 8.600 9.200 8.600 9.200 4,978 +0.62(+7.23%)
Sep 21, 2023 7.828 8.580 7.828 8.580 2,051 +0.00(+0.00%)
Sep 20, 2023 8.300 8.580 8.260 8.580 1,094 -0.06(-0.69%)
Sep 18, 2023 8.640 588 +0.13(+1.53%)
Sep 15, 2023 7.829 8.510 7.829 8.510 6,824 +0.42(+5.19%)
Sep 14, 2023 8.130 8.130 7.510 8.090 2,748 -0.21(-2.53%)
Sep 13, 2023 8.260 8.300 7.630 8.300 4,913 -0.00(-0.00%)
Sep 12, 2023 8.368 8.368 8.300 8.300 1,253 +0.00(+0.00%)
Sep 11, 2023 8.510 8.700 8.300 8.300 3,073 -0.20(-2.35%)
Sep 08, 2023 8.600 8.600 8.500 8.500 1,434 -0.01(-0.12%)
Sep 07, 2023 8.570 8.570 8.510 8.510 1,218 -0.27(-3.08%)
Sep 06, 2023 8.700 8.800 8.520 8.780 2,331 +0.12(+1.39%)
Sep 05, 2023 8.520 8.660 8.520 8.660 1,658 +0.13(+1.52%)
Sep 01, 2023 8.830 8.831 8.530 8.530 1,393 -0.13(-1.50%)
Aug 31, 2023 8.700 8.900 8.660 8.660 5,452 -0.21(-2.37%)
Aug 30, 2023 8.890 8.890 8.550 8.870 1,807 +0.12(+1.43%)
Aug 29, 2023 8.600 8.745 8.600 8.745 1,995 +0.04(+0.52%)
Aug 28, 2023 8.600 8.700 8.600 8.700 1,033 -0.02(-0.23%)
Aug 25, 2023 9.200 9.200 8.720 8.720 1,216 -0.44(-4.80%)
Aug 24, 2023 8.660 9.530 8.580 9.160 2,441 +0.57(+6.64%)
Aug 23, 2023 8.890 9.000 8.520 8.590 4,267 -0.24(-2.72%)
Aug 22, 2023 8.970 8.970 8.830 8.830 1,399 +0.03(+0.34%)
Aug 21, 2023 8.900 8.900 8.750 8.800 2,942 -0.32(-3.51%)
Aug 18, 2023 9.700 9.700 8.950 9.120 5,297 -0.23(-2.46%)
Aug 17, 2023 9.455 9.455 9.350 9.350 2,840 -0.15(-1.58%)
Aug 16, 2023 9.210 9.750 9.130 9.500 4,986 +0.31(+3.37%)
Aug 15, 2023 10.10 10.10 9.190 9.190 13,008 -0.83(-8.28%)
Aug 14, 2023 10.12 10.40 9.520 10.02 8,487 -0.33(-3.19%)
Aug 11, 2023 10.56 10.89 9.370 10.35 45,565 -0.41(-3.81%)
Aug 10, 2023 10.14 11.60 10.11 10.76 13,505 -0.08(-0.74%)
Aug 09, 2023 11.80 11.80 10.84 10.84 2,429 -0.98(-8.29%)
Aug 08, 2023 12.00 12.00 11.82 11.82 3,880 -0.36(-2.96%)
Aug 07, 2023 12.32 12.50 11.95 12.18 3,338 +0.16(+1.33%)
Aug 04, 2023 12.27 12.27 12.00 12.02 2,833 +0.01(+0.08%)
Aug 03, 2023 11.54 12.05 11.54 12.01 3,847 +0.40(+3.45%)
Aug 02, 2023 11.99 12.07 11.61 11.61 2,881 -0.25(-2.11%)
Aug 01, 2023 11.57 11.94 11.57 11.86 2,858 +0.12(+1.02%)
Jul 31, 2023 11.99 12.23 11.52 11.74 4,056 -0.25(-2.09%)
Jul 28, 2023 12.34 12.38 11.99 11.99 4,650 -0.35(-2.84%)
Jul 27, 2023 12.27 12.56 12.12 12.34 3,977 +0.13(+1.06%)
Jul 26, 2023 12.27 12.75 12.16 12.21 9,606 -0.23(-1.85%)
Jul 25, 2023 12.40 12.67 12.07 12.44 14,949 -0.30(-2.35%)
Jul 24, 2023 11.97 12.99 11.40 12.74 35,642 +0.76(+6.34%)
Jul 21, 2023 10.91 12.50 10.38 11.98 84,054 +0.06(+0.50%)
Jul 20, 2023 9.000 12.34 9.000 11.92 421,087 +2.69(+29.14%)
Jul 19, 2023 9.260 9.460 8.700 9.230 21,734 +0.01(+0.11%)
Jul 18, 2023 9.290 9.300 9.110 9.220 3,904 -0.14(-1.55%)
Jul 17, 2023 9.290 9.520 9.040 9.365 5,390 +0.11(+1.13%)
Jul 14, 2023 9.310 9.765 9.170 9.260 5,533 -0.39(-4.04%)
Jul 13, 2023 10.00 10.17 9.650 9.650 6,147 -0.35(-3.50%)
Jul 12, 2023 9.800 10.14 9.140 10.00 9,436 +0.21(+2.15%)
Jul 11, 2023 9.300 9.790 8.952 9.790 21,262 +0.49(+5.27%)
Jul 10, 2023 9.220 9.300 9.082 9.300 3,554 -0.09(-0.96%)
Jul 07, 2023 8.670 9.390 8.670 9.390 11,835 +0.52(+5.86%)
Jul 06, 2023 9.350 9.460 8.373 8.870 37,224 -0.59(-6.24%)
Jul 05, 2023 9.740 10.83 9.140 9.460 140,152 -1.34(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.