Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.830 0 -0.02(-0.20%)
Sep 28, 2022 9.840 9.850 9.840 9.850 5,919 +0.03(+0.31%)
Sep 26, 2022 9.820 31 -0.01(-0.10%)
Sep 20, 2022 9.830 0 +0.02(+0.20%)
Sep 19, 2022 9.810 9.810 9.810 9.810 175,000 +0.00(+0.00%)
Sep 16, 2022 9.810 9.810 9.800 9.810 9,600 +0.01(+0.10%)
Sep 14, 2022 9.800 0 -0.01(-0.10%)
Sep 09, 2022 9.810 2 -0.02(-0.20%)
Sep 08, 2022 9.830 9.830 9.830 9.830 126,113 +0.00(+0.00%)
Sep 07, 2022 9.830 9.830 9.830 9.830 102 +0.00(+0.00%)
Sep 06, 2022 9.830 9.830 9.830 9.830 125 +0.00(+0.00%)
Sep 02, 2022 9.830 9.830 9.830 9.830 302 +0.00(+0.00%)
Aug 29, 2022 9.830 0 -0.01(-0.10%)
Aug 24, 2022 9.840 0 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 1,218 +0.01(+0.10%)
Aug 18, 2022 9.840 0 -0.01(-0.10%)
Aug 17, 2022 9.850 9.850 9.850 9.850 130,305 +0.00(+0.00%)
Aug 12, 2022 9.850 5 -0.01(-0.10%)
Aug 11, 2022 9.860 9.860 9.860 9.860 134 +0.03(+0.31%)
Aug 09, 2022 9.830 62 -0.02(-0.20%)
Aug 01, 2022 9.850 0 -0.01(-0.10%)
Jul 28, 2022 9.860 10 +0.10(+1.02%)
Jul 27, 2022 9.820 9.820 9.760 9.760 199,505 -0.07(-0.71%)
Jul 25, 2022 9.830 0 +0.02(+0.20%)
Jul 22, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 20, 2022 9.810 0 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 200 -0.01(-0.10%)
Jul 18, 2022 9.820 9.840 9.820 9.840 353 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.