Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,294.10 -15.50 (-0.67%)
Streaming Realtime Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2016 1343 1342 1342 0 -0.80(-0.06%)
Sep 26, 2016 1342 1341 1342 0 +1.30(+0.10%)
Sep 24, 2016 1344 1337 1341 0 +0.00(+0.00%)
Sep 23, 2016 1344 1337 1341 0 +3.80(+0.28%)
Sep 22, 2016 1339 1335 1337 0 +18.40(+1.40%)
Sep 21, 2016 1319 1318 1319 0 +2.10(+0.16%)
Sep 20, 2016 1317 1316 1317 0 +2.00(+0.15%)
Sep 19, 2016 1316 1313 1315 0 +1.60(+0.12%)
Sep 17, 2016 1322 1309 1313 0 +0.00(+0.00%)
Sep 16, 2016 1322 1309 1313 0 -13.60(-1.03%)
Sep 15, 2016 1327 1326 1327 0 +2.40(+0.18%)
Sep 14, 2016 1325 1322 1324 0 -8.10(-0.61%)
Sep 13, 2016 1333 1331 1332 0 +0.70(+0.05%)
Sep 09, 2016 1344 1331 1332 0 -10.30(-0.77%)
Sep 08, 2016 1343 1341 1342 0 -7.70(-0.57%)
Sep 07, 2016 1350 1349 1350 0 -2.80(-0.21%)
Sep 06, 2016 1354 1352 1353 0 +21.40(+1.61%)
Sep 05, 2016 1332 1326 1331 0 +4.10(+0.31%)
Sep 04, 2016 1329 1327 1327 0 -1.70(-0.13%)
Sep 03, 2016 1334 1307 1329 0 +0.00(+0.00%)
Sep 02, 2016 1334 1307 1329 0 +11.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.