Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Sep 01, 2015 44.29 43.91 44.14 0 -3.54(-7.42%)
Aug 31, 2015 48.19 47.62 47.68 0 +3.01(+6.74%)
Aug 30, 2015 45.27 44.58 44.67 0 -0.66(-1.46%)
Aug 29, 2015 45.90 41.78 45.33 0 +0.00(+0.00%)
Aug 28, 2015 45.90 41.78 45.33 0 +2.87(+6.76%)
Aug 27, 2015 42.74 42.46 42.46 0 +3.26(+8.32%)
Aug 26, 2015 39.35 38.95 39.20 0 -0.24(-0.61%)
Aug 25, 2015 39.78 39.42 39.44 0 +1.10(+2.87%)
Aug 24, 2015 38.45 38.16 38.34 0 -1.65(-4.13%)
Aug 23, 2015 40.47 39.96 39.99 0 -0.30(-0.74%)
Aug 22, 2015 41.40 39.86 40.29 0 +0.00(+0.00%)
Aug 21, 2015 41.40 39.86 40.29 0 -0.85(-2.07%)
Aug 20, 2015 41.14 0 +0.49(+1.21%)
Aug 19, 2015 40.69 40.55 40.65 0 -1.72(-4.06%)
Aug 18, 2015 42.42 42.33 42.37 0 +0.51(+1.22%)
Aug 17, 2015 41.96 41.83 41.86 0 -0.20(-0.48%)
Aug 16, 2015 42.24 41.96 42.06 0 -0.12(-0.28%)
Aug 15, 2015 42.96 41.35 42.18 0 +0.00(+0.00%)
Aug 14, 2015 42.96 41.35 42.18 0 +0.30(+0.72%)
Aug 13, 2015 42.26 41.35 41.88 0 -1.57(-3.61%)
Aug 12, 2015 43.45 43.31 43.45 0 +0.13(+0.30%)
Aug 11, 2015 43.36 43.14 43.32 0 -1.47(-3.28%)
Aug 10, 2015 44.87 44.77 44.79 0 +1.18(+2.71%)
Aug 09, 2015 43.64 43.35 43.61 0 -0.14(-0.32%)
Aug 08, 2015 45.16 43.70 43.75 0 +0.00(+0.00%)
Aug 07, 2015 45.16 43.70 43.75 0 -1.03(-2.30%)
Aug 06, 2015 44.88 44.73 44.78 0 -0.41(-0.91%)
Aug 05, 2015 45.24 45.11 45.19 0 -0.68(-1.48%)
Aug 04, 2015 45.99 45.85 45.87 0 +0.50(+1.10%)
Aug 03, 2015 45.47 45.29 45.37 0 -1.40(-2.99%)
Aug 02, 2015 46.89 46.35 46.77 0 +0.00(+0.00%)
Aug 01, 2015 48.62 46.70 46.77 0 +0.00(+0.00%)
Jul 31, 2015 48.62 46.70 46.77 0 -1.73(-3.57%)
Jul 30, 2015 48.57 48.43 48.50 0 -0.46(-0.94%)
Jul 29, 2015 49.02 48.79 48.96 0 +1.22(+2.56%)
Jul 28, 2015 47.81 47.66 47.74 0 +0.67(+1.42%)
Jul 27, 2015 47.20 46.92 47.07 0 -0.95(-1.98%)
Jul 26, 2015 48.13 47.93 48.02 0 +0.05(+0.10%)
Jul 25, 2015 49.03 47.72 47.97 0 +0.00(+0.00%)
Jul 24, 2015 49.03 47.72 47.97 0 -0.70(-1.44%)
Jul 23, 2015 48.88 48.67 48.67 0 -0.58(-1.18%)
Jul 22, 2015 49.29 49.21 49.25 0 -1.35(-2.67%)
Jul 21, 2015 50.71 50.51 50.60 0 +0.56(+1.12%)
Jul 20, 2015 50.05 49.95 50.04 0 -0.81(-1.59%)
Jul 19, 2015 51.01 50.69 50.85 0 +0.07(+0.14%)
Jul 18, 2015 51.73 49.50 50.78 0 +0.00(+0.00%)
Jul 17, 2015 51.73 49.50 50.78 0 -0.24(-0.47%)
Jul 16, 2015 51.59 50.39 51.02 0 -0.64(-1.24%)
Jul 15, 2015 52.22 50.91 51.66 0 -1.60(-3.00%)
Jul 14, 2015 54.00 52.74 53.26 0 +1.26(+2.42%)
Jul 13, 2015 52.55 51.27 52.00 0 -0.01(-0.02%)
Jul 12, 2015 52.80 51.28 52.01 0 -0.80(-1.51%)
Jul 11, 2015 53.89 51.96 52.81 0 +0.00(+0.00%)
Jul 10, 2015 53.89 51.96 52.81 0 +0.09(+0.17%)
Jul 09, 2015 52.98 52.48 52.72 0 +0.73(+1.40%)
Jul 08, 2015 51.99 51.72 51.99 0 -0.80(-1.52%)
Jul 07, 2015 52.96 52.74 52.79 0 -0.11(-0.21%)
Jul 06, 2015 52.97 52.70 52.90 0 -2.02(-3.68%)
Jul 05, 2015 55.14 54.44 54.92 0 -0.60(-1.08%)
Jul 04, 2015 56.79 55.41 55.52 0 +0.00(+0.00%)
Jul 03, 2015 56.79 55.41 55.52 0 -1.07(-1.89%)
Jul 02, 2015 56.62 56.40 56.59 0 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.