Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
13057
13155
13052
13120
360,964,192
+169.20(+1.31%)
Sep 29, 2004
12933
12967
12884
12951
299,312,192
+0.00(+0.00%)
Sep 28, 2004
12933
12967
12884
12951
299,312,192
-71.10(-0.55%)
Sep 27, 2004
13054
13068
12908
13022
318,864,384
-44.90(-0.34%)
Sep 24, 2004
13236
13253
13035
13067
404,185,600
-213.60(-1.61%)
Sep 23, 2004
13199
13283
13179
13280
371,459,584
+8.20(+0.06%)
Sep 22, 2004
13314
13357
13265
13272
569,692,032
-32.30(-0.24%)
Sep 21, 2004
13212
13311
13155
13304
416,891,808
+83.20(+0.63%)
Sep 20, 2004
13236
13284
13174
13221
464,480,800
-3.60(-0.03%)
Sep 17, 2004
13243
13254
13184
13225
892,766,016
+15.10(+0.11%)
Sep 16, 2004
13044
13224
13044
13210
329,039,808
+125.40(+0.96%)
Sep 15, 2004
13127
13128
13008
13084
248,985,600
-63.70(-0.48%)
Sep 14, 2004
13148
13172
13090
13148
232,067,008
+8.50(+0.06%)
Sep 13, 2004
13079
13144
13059
13140
267,778,208
+135.60(+1.04%)
Sep 10, 2004
12946
13008
12865
13004
337,555,584
+61.80(+0.48%)
Sep 09, 2004
13020
13081
12906
12942
286,500,192
-107.80(-0.83%)
Sep 08, 2004
13162
13190
13014
13050
367,376,000
-86.00(-0.65%)
Sep 07, 2004
13103
13146
13058
13136
250,674,208
+31.70(+0.24%)
Sep 06, 2004
12965
13107
12943
13104
335,561,984
+156.20(+1.21%)
Sep 03, 2004
13061
13075
12935
12948
268,535,200
-51.00(-0.39%)
Sep 02, 2004
13027
13088
12980
12999
271,335,200
-24.80(-0.19%)
Sep 01, 2004
12924
13043
12924
13024
318,755,584
+173.60(+1.35%)
Aug 31, 2004
12833
12904
12807
12850
203,318,592
-27.50(-0.21%)
Aug 30, 2004
12807
12901
12802
12878
230,490,800
+59.40(+0.46%)
Aug 27, 2004
12765
12898
12765
12818
325,612,416
+34.00(+0.27%)
Aug 26, 2004
12793
12844
12721
12784
331,239,200
-8.60(-0.07%)
Aug 25, 2004
12667
12820
12667
12793
459,619,200
+146.50(+1.16%)
Aug 24, 2004
12424
12657
12409
12646
348,611,584
+214.70(+1.73%)
Aug 23, 2004
12414
12452
12386
12432
220,490,800
+54.90(+0.44%)
Aug 20, 2004
12359
12418
12320
12377
211,594,400
-19.80(-0.16%)
Aug 19, 2004
12297
12429
12290
12397
308,417,984
+168.20(+1.38%)
Aug 18, 2004
12210
12269
12194
12228
142,521,600
-27.60(-0.23%)
Aug 17, 2004
12279
12320
12221
12256
166,213,200
+36.30(+0.30%)
Aug 16, 2004
12321
12339
12151
12220
257,946,208
-140.00(-1.13%)
Aug 13, 2004
12347
12367
12279
12360
272,979,008
-53.60(-0.43%)
Aug 12, 2004
12342
12431
12272
12413
283,336,192
+70.30(+0.57%)
Aug 11, 2004
12477
12483
12324
12343
231,490,400
-64.90(-0.52%)
Aug 10, 2004
12456
12504
12368
12408
200,405,600
-59.40(-0.48%)
Aug 09, 2004
12421
12535
12415
12467
161,457,792
-11.30(-0.09%)
Aug 06, 2004
12403
12503
12392
12479
268,418,400
-13.20(-0.11%)
Aug 05, 2004
12319
12518
12316
12492
311,346,400
+211.60(+1.72%)
Aug 04, 2004
12270
12322
12174
12280
304,769,216
-76.80(-0.62%)
Aug 03, 2004
12405
12425
12280
12357
254,464,800
+155.70(+1.28%)
Aug 02, 2004
12234
12237
12132
12201
178,931,200
-36.60(-0.30%)
Jul 30, 2004
12291
12345
12224
12238
277,494,016
+54.90(+0.45%)
Jul 29, 2004
12266
12284
12085
12183
233,020,608
-137.20(-1.11%)
Jul 28, 2004
12378
12382
12292
12320
156,750,592
+19.00(+0.15%)
Jul 27, 2004
12274
12359
12250
12301
222,351,808
-18.50(-0.15%)
Jul 26, 2004
12243
12322
12219
12320
149,541,600
-33.20(-0.27%)
Jul 23, 2004
12286
12388
12286
12353
191,673,408
+32.80(+0.27%)
Jul 22, 2004
12295
12345
12246
12320
211,908,192
-74.90(-0.60%)
Jul 21, 2004
12248
12399
12248
12395
416,101,184
+271.50(+2.24%)
Jul 20, 2004
12098
12138
12052
12124
199,152,992
-43.40(-0.36%)
Jul 19, 2004
12079
12173
12033
12167
190,228,992
+107.80(+0.89%)
Jul 16, 2004
11868
12110
11863
12059
189,842,800
+119.80(+1.00%)
Jul 15, 2004
11932
11957
11884
11939
182,479,200
+6.60(+0.06%)
Jul 14, 2004
12062
12133
11916
11933
259,400,992
-145.50(-1.20%)
Jul 13, 2004
12192
12192
12013
12078
213,628,400
-112.70(-0.92%)
Jul 12, 2004
12228
12268
12170
12191
174,971,808
-11.30(-0.09%)
Jul 09, 2004
12157
12214
12118
12202
183,325,792
+82.50(+0.68%)
Jul 08, 2004
12296
12345
12115
12120
222,684,992
-200.50(-1.63%)
Jul 07, 2004
12175
12344
12166
12320
258,531,808
+36.20(+0.29%)
Jul 06, 2004
12274
12337
12210
12284
224,291,392
+32.00(+0.26%)
Jul 05, 2004
12160
12258
12130
12252
140,232,608
+32.00(+0.26%)
Jul 02, 2004
12052
12247
12051
12220
256,919,808
-65.70(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.