Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
17560
17590
17351
17543
585,264,512
+12.50(+0.07%)
Sep 28, 2006
17566
17605
17506
17531
815,714,304
+9.10(+0.05%)
Sep 27, 2006
17478
17541
17402
17522
563,790,272
+213.40(+1.23%)
Sep 26, 2006
17614
17614
17278
17308
553,720,384
-237.90(-1.36%)
Sep 25, 2006
17546
17683
17540
17546
554,085,120
-54.70(-0.31%)
Sep 22, 2006
17526
17639
17512
17601
816,864,704
-19.30(-0.11%)
Sep 21, 2006
17547
17663
17540
17620
1,161,323,136
+107.00(+0.61%)
Sep 20, 2006
17232
17524
17221
17513
921,311,232
+166.30(+0.96%)
Sep 19, 2006
17412
17426
17315
17347
604,377,728
-40.50(-0.23%)
Sep 18, 2006
17254
17424
17253
17387
527,369,408
+149.50(+0.87%)
Sep 15, 2006
17179
17247
17143
17238
497,798,400
+54.30(+0.32%)
Sep 14, 2006
17275
17305
17143
17183
747,969,600
-26.60(-0.15%)
Sep 13, 2006
17221
17235
17174
17210
538,815,872
+134.60(+0.79%)
Sep 12, 2006
16932
17129
16922
17075
428,788,992
+126.80(+0.75%)
Sep 11, 2006
17142
17158
16930
16949
822,556,800
-197.20(-1.15%)
Sep 08, 2006
17071
17172
17071
17146
396,274,592
+49.40(+0.29%)
Sep 07, 2006
17100
17134
17045
17096
399,343,200
-162.10(-0.94%)
Sep 06, 2006
17446
17446
17209
17258
318,450,688
-180.30(-1.03%)
Sep 05, 2006
17524
17524
17405
17439
228,720,800
-75.10(-0.43%)
Sep 04, 2006
17504
17539
17477
17514
307,024,000
+90.20(+0.52%)
Sep 01, 2006
17373
17514
17311
17424
389,951,488
+31.40(+0.18%)
Aug 31, 2006
17396
17423
17357
17392
487,228,896
+107.60(+0.62%)
Aug 30, 2006
17148
17289
17135
17285
430,751,808
+201.40(+1.18%)
Aug 29, 2006
17004
17102
16999
17083
250,214,592
+161.00(+0.95%)
Aug 28, 2006
16956
16999
16912
16922
203,537,200
-33.10(-0.20%)
Aug 25, 2006
16958
17005
16894
16955
261,220,992
+72.40(+0.43%)
Aug 24, 2006
16971
17040
16871
16883
322,874,304
-205.40(-1.20%)
Aug 23, 2006
17101
17112
17010
17088
194,206,800
-61.40(-0.36%)
Aug 22, 2006
17096
17156
17037
17150
244,744,096
+141.90(+0.83%)
Aug 21, 2006
17326
17330
16997
17008
317,411,200
-322.80(-1.86%)
Aug 18, 2006
17381
17414
17316
17331
260,812,800
-42.40(-0.24%)
Aug 17, 2006
17502
17506
17329
17373
358,907,392
-77.90(-0.45%)
Aug 16, 2006
17407
17474
17350
17451
319,270,688
+176.90(+1.02%)
Aug 15, 2006
17274
17295
17243
17274
189,984,192
-15.90(-0.09%)
Aug 14, 2006
17280
17303
17215
17290
205,380,096
+40.10(+0.23%)
Aug 11, 2006
17255
17324
17212
17250
240,485,904
+27.80(+0.16%)
Aug 10, 2006
17322
17350
17212
17222
291,538,304
-124.50(-0.72%)
Aug 09, 2006
16996
17350
16959
17347
353,961,216
+298.40(+1.75%)
Aug 08, 2006
17057
17066
16995
17048
265,395,904
+94.60(+0.56%)
Aug 07, 2006
16928
16961
16811
16954
216,714,096
+65.80(+0.39%)
Aug 04, 2006
17050
17096
16868
16888
290,811,808
-160.60(-0.94%)
Aug 03, 2006
17073
17098
17012
17048
314,784,512
+15.60(+0.09%)
Aug 02, 2006
16888
17086
16873
17033
335,435,392
+121.40(+0.72%)
Aug 01, 2006
16990
16990
16907
16911
211,895,008
-59.90(-0.35%)
Jul 31, 2006
17103
17114
16965
16971
263,546,304
+16.30(+0.10%)
Jul 28, 2006
16935
17035
16919
16955
325,931,200
+38.20(+0.23%)
Jul 27, 2006
16713
16924
16713
16917
426,090,688
+299.60(+1.80%)
Jul 26, 2006
16584
16624
16566
16617
235,033,408
+33.30(+0.20%)
Jul 25, 2006
16669
16671
16581
16584
318,878,400
+103.30(+0.63%)
Jul 24, 2006
16376
16485
16354
16481
251,868,304
+16.40(+0.10%)
Jul 21, 2006
16407
16483
16376
16464
375,659,392
-8.40(-0.05%)
Jul 20, 2006
16418
16481
16390
16473
316,291,008
+375.10(+2.33%)
Jul 19, 2006
16070
16171
16063
16098
169,546,208
+53.60(+0.33%)
Jul 18, 2006
16035
16110
15966
16044
240,536,704
-20.90(-0.13%)
Jul 17, 2006
15980
16104
15949
16065
231,710,496
-70.90(-0.44%)
Jul 14, 2006
16124
16159
16063
16136
296,680,288
-169.80(-1.04%)
Jul 13, 2006
16490
16558
16288
16306
324,527,808
-216.70(-1.31%)
Jul 12, 2006
16508
16553
16436
16522
197,578,800
+32.10(+0.19%)
Jul 11, 2006
16512
16569
16478
16490
343,592,704
-113.70(-0.68%)
Jul 10, 2006
16377
16607
16339
16604
223,312,304
+144.00(+0.87%)
Jul 07, 2006
16498
16498
16400
16460
216,761,792
+18.80(+0.11%)
Jul 06, 2006
16142
16445
16130
16441
256,690,800
+173.80(+1.07%)
Jul 05, 2006
16364
16378
16255
16267
226,094,304
-101.80(-0.62%)
Jul 04, 2006
16363
16379
16312
16369
271,767,296
+42.30(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.