Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5324
5324
5275
5284
0
+0.00(+0.00%)
Sep 27, 2018
5324
5324
5275
5284
0
-50.30(-0.94%)
Sep 26, 2018
5361
5367
5326
5334
0
-26.75(-0.50%)
Sep 25, 2018
5386
5386
5338
5361
0
-25.07(-0.47%)
Sep 24, 2018
5462
5465
5379
5386
0
-76.17(-1.39%)
Sep 21, 2018
5446
5508
5407
5462
0
+0.00(+0.00%)
Sep 20, 2018
5446
5508
5407
5462
0
+107.37(+2.01%)
Sep 13, 2018
5363
5380
5346
5354
0
+1453.33(+37.25%)
Aug 31, 2018
3882
3904
3873
3901
0
+19.11(+0.49%)
Aug 30, 2018
3921
3936
3876
3882
0
-39.38(-1.00%)
Aug 29, 2018
3917
3931
3917
3921
0
+4.87(+0.12%)
Aug 28, 2018
3909
3919
3900
3917
0
+7.38(+0.19%)
Aug 27, 2018
3894
3925
3893
3909
0
+15.39(+0.40%)
Aug 26, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 25, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 24, 2018
3901
3907
3890
3894
0
-6.80(-0.17%)
Aug 23, 2018
3905
3916
3895
3901
0
-3.97(-0.10%)
Aug 22, 2018
3887
3910
3880
3905
0
+17.16(+0.44%)
Aug 21, 2018
3880
3893
3875
3887
0
+7.19(+0.19%)
Aug 20, 2018
3881
3892
3874
3880
0
-1.00(-0.03%)
Aug 19, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 18, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 17, 2018
3891
3903
3876
3881
0
-9.96(-0.26%)
Aug 16, 2018
3903
3905
3875
3891
0
-11.72(-0.30%)
Aug 15, 2018
3870
3914
3870
3903
0
+0.00(+0.00%)
Aug 14, 2018
3870
3914
3870
3903
0
+30.13(+0.78%)
Aug 13, 2018
3899
3906
3867
3873
0
-26.57(-0.68%)
Aug 12, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 11, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 10, 2018
3919
3919
3866
3899
0
-20.02(-0.51%)
Aug 09, 2018
3938
3939
3906
3919
0
-18.01(-0.46%)
Aug 08, 2018
3945
3961
3931
3937
0
-7.21(-0.18%)
Aug 07, 2018
3971
3977
3942
3945
0
-27.88(-0.70%)
Aug 06, 2018
3982
3985
3968
3972
0
-29.13(-0.73%)
Aug 05, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 04, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 03, 2018
3987
4025
3987
4002
0
+14.25(+0.36%)
Aug 02, 2018
3996
3998
3960
3987
0
-9.11(-0.23%)
Aug 01, 2018
4023
4038
3982
3996
0
-26.70(-0.66%)
Jul 31, 2018
3985
4030
3984
4023
0
+38.31(+0.96%)
Jul 30, 2018
3975
3994
3971
3985
0
+9.76(+0.25%)
Jul 29, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 28, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 27, 2018
4029
4040
3967
3975
0
-54.17(-1.34%)
Jul 26, 2018
4041
4059
4024
4029
0
-11.31(-0.28%)
Jul 25, 2018
4035
4048
4019
4041
0
+5.75(+0.14%)
Jul 24, 2018
4003
4040
4003
4035
0
+31.54(+0.79%)
Jul 23, 2018
4020
4025
4000
4003
0
-16.69(-0.42%)
Jul 22, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 21, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 20, 2018
3976
4022
3973
4020
0
+43.62(+1.10%)
Jul 19, 2018
3981
3982
3962
3976
0
-4.63(-0.12%)
Jul 18, 2018
3962
3986
3962
3981
0
+19.08(+0.48%)
Jul 17, 2018
3928
3971
3918
3962
0
+34.28(+0.87%)
Jul 16, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 15, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 14, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 13, 2018
3912
3930
3897
3928
0
+15.97(+0.41%)
Jul 12, 2018
3922
3926
3907
3912
0
-10.12(-0.26%)
Jul 11, 2018
3941
3941
3907
3922
0
-19.10(-0.48%)
Jul 10, 2018
3942
3948
3930
3941
0
-1.66(-0.04%)
Jul 09, 2018
3912
3948
3910
3942
0
+30.27(+0.77%)
Jul 08, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 07, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 06, 2018
3899
3940
3899
3912
0
+13.07(+0.34%)
Jul 05, 2018
3882
3907
3882
3899
0
+17.15(+0.44%)
Jul 04, 2018
3890
3899
3879
3882
0
-8.38(-0.22%)
Jul 03, 2018
3924
3933
3888
3890
0
-34.14(-0.87%)
Jul 02, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.