Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.49 24.61 24.13 24.22 3,940,295 -0.44(-1.78%)
Sep 29, 2020 24.91 24.92 24.36 24.66 4,127,281 -0.46(-1.83%)
Sep 28, 2020 25.05 25.33 25.04 25.12 3,167,498 +0.43(+1.74%)
Sep 25, 2020 24.72 24.88 24.47 24.69 3,934,200 -0.59(-2.33%)
Sep 24, 2020 25.30 25.62 24.83 25.28 3,984,077 +0.34(+1.36%)
Sep 23, 2020 25.68 25.79 24.89 24.94 5,155,293 -0.37(-1.46%)
Sep 22, 2020 25.60 25.81 25.06 25.31 4,801,871 +0.37(+1.48%)
Sep 21, 2020 25.06 25.16 24.65 24.94 5,469,047 -0.70(-2.73%)
Sep 18, 2020 25.95 26.00 25.57 25.64 4,350,100 -0.69(-2.62%)
Sep 17, 2020 26.21 26.47 26.02 26.33 4,028,329 -0.40(-1.50%)
Sep 16, 2020 26.37 27.04 26.22 26.73 4,038,454 +0.40(+1.52%)
Sep 15, 2020 26.57 26.86 26.29 26.33 3,173,381 +0.06(+0.23%)
Sep 14, 2020 26.50 26.50 26.12 26.27 3,091,503 -0.25(-0.94%)
Sep 11, 2020 26.48 26.73 26.13 26.52 3,490,100 +0.23(+0.87%)
Sep 10, 2020 27.32 27.37 26.26 26.29 3,998,809 -0.71(-2.63%)
Sep 09, 2020 27.40 27.49 26.94 27.00 2,541,315 +0.57(+2.16%)
Sep 08, 2020 26.72 26.90 26.30 26.43 4,700,086 -1.01(-3.68%)
Sep 04, 2020 27.93 27.96 27.07 27.44 3,859,400 -0.02(-0.07%)
Sep 03, 2020 27.53 28.01 27.23 27.46 6,200,015 -0.03(-0.11%)
Sep 02, 2020 27.60 27.67 27.36 27.49 4,244,924 -0.15(-0.54%)
Sep 01, 2020 27.68 28.05 27.42 27.64 3,733,910 -0.46(-1.64%)
Aug 31, 2020 28.60 28.70 28.10 28.10 2,310,716 -0.54(-1.89%)
Aug 28, 2020 28.42 28.69 28.27 28.64 2,576,600 +0.41(+1.45%)
Aug 27, 2020 28.41 28.56 28.02 28.23 2,963,022 -0.27(-0.95%)
Aug 26, 2020 28.37 28.60 28.26 28.50 2,824,733 +0.01(+0.04%)
Aug 25, 2020 29.09 29.13 28.23 28.49 2,526,405 -0.42(-1.45%)
Aug 24, 2020 28.69 29.16 28.51 28.91 2,577,469 +0.89(+3.18%)
Aug 21, 2020 28.13 28.17 27.92 28.02 3,084,900 -0.48(-1.68%)
Aug 20, 2020 28.61 28.79 28.37 28.50 3,023,935 -0.29(-1.01%)
Aug 19, 2020 29.00 29.25 28.74 28.79 1,926,877 -0.23(-0.79%)
Aug 18, 2020 29.31 29.60 29.02 29.02 1,843,778 -0.36(-1.23%)
Aug 17, 2020 29.53 29.64 29.24 29.38 2,111,959 -0.21(-0.71%)
Aug 14, 2020 29.40 29.71 29.32 29.59 2,339,300 -0.88(-2.89%)
Aug 13, 2020 30.72 30.76 29.96 30.47 2,991,784 -0.93(-2.96%)
Aug 12, 2020 31.39 31.57 31.10 31.40 4,847,503 +1.05(+3.46%)
Aug 11, 2020 30.85 30.98 30.29 30.35 5,884,183 +0.41(+1.37%)
Aug 10, 2020 29.64 29.94 29.55 29.94 2,336,300 +0.53(+1.80%)
Aug 07, 2020 29.11 29.43 29.00 29.41 2,118,500 -0.37(-1.24%)
Aug 06, 2020 29.65 29.91 29.55 29.78 2,373,093 -0.14(-0.47%)
Aug 05, 2020 30.27 30.50 29.85 29.92 2,887,312 +0.08(+0.27%)
Aug 04, 2020 29.34 29.93 29.26 29.84 3,249,249 +1.13(+3.94%)
Aug 03, 2020 28.39 28.76 28.23 28.71 3,103,436 +0.41(+1.45%)
Jul 31, 2020 29.08 29.08 28.11 28.30 4,496,800 -0.82(-2.82%)
Jul 30, 2020 29.53 29.68 28.66 29.12 6,237,822 -1.60(-5.21%)
Jul 29, 2020 30.64 30.75 30.47 30.72 2,563,677 +0.31(+1.02%)
Jul 28, 2020 30.53 30.84 30.35 30.41 4,065,791 -0.35(-1.14%)
Jul 27, 2020 30.83 30.83 30.42 30.76 2,282,860 +0.17(+0.56%)
Jul 24, 2020 30.56 30.87 30.44 30.59 2,530,600 -0.15(-0.49%)
Jul 23, 2020 30.57 30.81 30.40 30.74 3,757,650 -0.23(-0.74%)
Jul 22, 2020 30.92 31.01 30.56 30.97 2,747,034 -0.55(-1.74%)
Jul 21, 2020 30.89 31.91 30.84 31.52 3,129,120 +1.06(+3.48%)
Jul 20, 2020 30.80 30.98 30.44 30.46 3,144,489 -0.35(-1.14%)
Jul 17, 2020 31.14 31.32 30.75 30.81 2,747,700 -0.47(-1.50%)
Jul 16, 2020 31.48 31.61 31.15 31.28 1,878,965 -0.53(-1.67%)
Jul 15, 2020 31.83 32.02 31.51 31.81 2,395,550 +0.40(+1.27%)
Jul 14, 2020 30.50 31.42 30.42 31.41 2,815,671 +0.98(+3.22%)
Jul 13, 2020 30.77 30.95 30.30 30.43 3,478,778 +0.12(+0.40%)
Jul 10, 2020 29.86 30.32 29.80 30.31 3,424,600 +0.80(+2.71%)
Jul 09, 2020 30.65 30.67 29.45 29.51 4,551,426 -1.39(-4.50%)
Jul 08, 2020 30.64 31.11 30.60 30.90 3,014,997 +0.24(+0.78%)
Jul 07, 2020 31.28 31.30 30.60 30.66 2,792,193 -0.84(-2.67%)
Jul 06, 2020 31.79 31.89 31.22 31.50 5,203,976 +0.74(+2.41%)
Jul 02, 2020 31.19 31.40 30.71 30.76 5,247,800 +0.22(+0.72%)
Jul 01, 2020 30.78 31.25 30.47 30.54 4,825,209 +0.09(+0.30%)
Jun 30, 2020 30.30 30.68 29.96 30.45 6,114,461 -0.89(-2.84%)
Jun 29, 2020 31.13 31.47 30.97 31.34 4,271,705 +0.46(+1.49%)
Jun 26, 2020 31.66 31.73 30.71 30.88 4,997,400 -1.02(-3.20%)
Jun 25, 2020 31.29 31.90 31.17 31.90 3,139,590 +0.68(+2.18%)
Jun 24, 2020 32.26 32.26 31.20 31.22 4,014,743 -1.82(-5.51%)
Jun 23, 2020 33.29 33.45 32.94 33.04 2,770,130 +0.46(+1.41%)
Jun 22, 2020 32.39 32.62 32.22 32.58 2,127,368 +0.54(+1.69%)
Jun 19, 2020 32.92 32.95 31.95 32.04 2,780,800 -0.37(-1.14%)
Jun 18, 2020 32.01 32.50 31.90 32.41 2,057,555 +0.16(+0.50%)
Jun 17, 2020 33.00 33.10 32.23 32.25 2,318,534 -0.81(-2.45%)
Jun 16, 2020 33.69 33.98 32.75 33.06 6,100,362 +0.07(+0.21%)
Jun 15, 2020 31.69 33.21 31.42 32.99 3,277,551 +0.03(+0.09%)
Jun 12, 2020 33.11 33.45 32.08 32.96 4,928,100 +1.56(+4.97%)
Jun 11, 2020 32.93 33.34 31.38 31.40 6,455,543 -2.98(-8.67%)
Jun 10, 2020 35.16 35.17 34.36 34.38 3,584,987 -0.95(-2.69%)
Jun 09, 2020 35.78 35.91 35.16 35.33 5,617,277 -2.32(-6.16%)
Jun 08, 2020 37.37 37.66 36.47 37.65 6,613,920 +1.66(+4.61%)
Jun 05, 2020 35.64 36.34 35.61 35.99 7,353,800 +2.12(+6.26%)
Jun 04, 2020 33.34 34.07 33.01 33.87 4,749,188 +0.12(+0.36%)
Jun 03, 2020 33.47 34.02 33.36 33.75 4,549,855 +1.50(+4.65%)
Jun 02, 2020 32.17 32.43 32.00 32.25 3,339,199 +0.67(+2.12%)
Jun 01, 2020 30.66 31.63 30.54 31.58 4,064,074 +1.14(+3.75%)
May 29, 2020 30.27 30.52 29.94 30.44 5,040,400 -0.47(-1.52%)
May 28, 2020 31.50 31.50 30.81 30.91 6,239,082 -0.16(-0.51%)
May 27, 2020 31.62 31.68 30.42 31.07 6,094,924 +0.13(+0.42%)
May 26, 2020 31.17 31.31 30.75 30.94 5,110,248 +0.60(+1.98%)
May 22, 2020 30.64 30.64 29.74 30.34 4,410,400 -0.14(-0.46%)
May 21, 2020 31.17 31.37 30.26 30.48 4,181,805 -0.72(-2.31%)
May 20, 2020 31.15 31.52 31.01 31.20 5,159,012 +0.98(+3.24%)
May 19, 2020 31.13 31.13 30.20 30.22 5,730,172 -0.77(-2.48%)
May 18, 2020 30.36 31.14 30.33 30.99 6,552,853 +2.39(+8.36%)
May 15, 2020 28.73 29.13 28.43 28.60 4,650,300 -0.10(-0.35%)
May 14, 2020 28.32 28.81 27.60 28.70 6,068,731 -0.84(-2.84%)
May 13, 2020 30.58 30.64 29.31 29.54 6,780,211 -1.07(-3.50%)
May 12, 2020 31.23 31.32 30.61 30.61 3,892,037 -0.44(-1.42%)
May 11, 2020 31.46 31.48 30.90 31.05 3,508,102 -0.98(-3.06%)
May 08, 2020 31.35 32.11 31.32 32.03 3,882,100 +1.17(+3.79%)
May 07, 2020 31.20 31.63 30.73 30.86 3,571,615 +0.52(+1.71%)
May 06, 2020 31.40 31.51 30.33 30.34 4,218,563 -1.07(-3.41%)
May 05, 2020 32.49 33.05 31.35 31.41 6,706,658 +0.18(+0.58%)
May 04, 2020 30.32 31.34 30.10 31.23 8,239,913 +1.40(+4.69%)
May 01, 2020 30.70 30.95 29.68 29.83 9,021,100 -2.14(-6.69%)
Apr 30, 2020 32.02 32.66 31.00 31.97 16,104,180 -4.83(-13.12%)
Apr 29, 2020 35.87 36.97 35.78 36.80 4,756,863 +1.86(+5.32%)
Apr 28, 2020 34.88 35.28 34.36 34.94 4,097,466 +0.26(+0.75%)
Apr 27, 2020 33.61 34.78 33.20 34.68 3,815,596 +0.82(+2.42%)
Apr 24, 2020 34.55 34.64 33.34 33.86 4,492,400 -0.37(-1.08%)
Apr 23, 2020 33.98 35.15 33.93 34.23 5,218,793 +0.49(+1.45%)
Apr 22, 2020 33.51 33.84 33.01 33.74 5,172,464 +1.78(+5.57%)
Apr 21, 2020 31.53 32.22 31.13 31.96 7,377,216 -0.75(-2.29%)
Apr 20, 2020 33.00 33.83 32.37 32.71 9,287,660 -1.72(-5.00%)
Apr 17, 2020 33.05 34.48 32.90 34.43 5,810,800 +2.80(+8.85%)
Apr 16, 2020 32.11 32.30 31.33 31.63 7,540,652 -1.45(-4.38%)
Apr 15, 2020 33.81 33.81 32.50 33.08 10,789,583 -2.88(-8.01%)
Apr 14, 2020 36.10 36.57 35.34 35.96 5,154,802 -0.33(-0.91%)
Apr 13, 2020 37.49 37.75 35.96 36.29 5,820,362 -0.26(-0.71%)
Apr 09, 2020 37.21 37.78 35.66 36.55 7,104,000 -0.21(-0.57%)
Apr 08, 2020 36.14 36.80 35.60 36.76 5,818,889 +1.11(+3.11%)
Apr 07, 2020 36.50 37.17 35.51 35.65 5,962,267 -0.06(-0.17%)
Apr 06, 2020 34.95 35.78 34.46 35.71 5,819,616 +1.26(+3.66%)
Apr 03, 2020 35.65 35.94 33.91 34.45 7,242,400 -2.27(-6.18%)
Apr 02, 2020 36.28 38.20 35.17 36.72 9,991,812 +3.60(+10.87%)
Apr 01, 2020 34.49 34.54 32.80 33.12 13,909,355 +0.46(+1.41%)
Mar 31, 2020 33.45 33.87 32.02 32.66 11,623,035 +1.27(+4.05%)
Mar 30, 2020 31.01 31.50 30.28 31.39 8,847,328 +1.62(+5.44%)
Mar 27, 2020 31.23 31.31 29.70 29.77 15,988,600 -3.39(-10.22%)
Mar 26, 2020 32.14 33.65 32.01 33.16 9,059,737 +0.12(+0.36%)
Mar 25, 2020 32.20 34.70 30.62 33.04 12,661,579 +2.64(+8.68%)
Mar 24, 2020 28.86 31.02 28.32 30.40 12,607,196 +5.38(+21.50%)
Mar 23, 2020 25.36 25.45 24.38 25.02 12,364,630 +1.06(+4.42%)
Mar 20, 2020 24.36 25.11 23.17 23.96 19,675,200 +1.45(+6.44%)
Mar 19, 2020 21.81 24.10 21.02 22.51 21,723,644 +2.93(+14.96%)
Mar 18, 2020 22.09 22.36 19.19 19.58 19,116,294 -4.13(-17.42%)
Mar 17, 2020 24.87 25.11 23.25 23.71 22,839,016 -0.30(-1.25%)
Mar 16, 2020 25.31 25.94 24.00 24.01 16,831,280 -4.86(-16.83%)
Mar 13, 2020 30.73 30.82 26.50 28.87 26,029,100 +0.06(+0.21%)
Mar 12, 2020 31.20 32.50 28.02 28.81 15,433,644 -4.93(-14.61%)
Mar 11, 2020 34.72 35.13 33.34 33.74 9,725,595 -2.29(-6.36%)
Mar 10, 2020 37.32 37.48 34.55 36.03 12,045,032 +1.61(+4.68%)
Mar 09, 2020 36.28 36.88 34.18 34.42 15,134,139 -7.45(-17.79%)
Mar 06, 2020 43.15 43.38 41.76 41.87 8,762,200 -2.17(-4.93%)
Mar 05, 2020 44.58 44.78 43.74 44.04 4,686,891 -1.61(-3.53%)
Mar 04, 2020 45.50 45.66 44.91 45.65 3,686,431 +1.59(+3.61%)
Mar 03, 2020 45.90 46.30 43.85 44.06 9,047,195 -1.10(-2.44%)
Mar 02, 2020 44.37 45.22 43.74 45.16 6,713,417 +0.63(+1.41%)
Feb 28, 2020 43.17 44.54 42.28 44.53 10,336,300 +0.39(+0.88%)
Feb 27, 2020 45.10 45.49 44.06 44.14 10,898,356 -2.18(-4.71%)
Feb 26, 2020 46.57 46.83 46.26 46.32 7,809,393 +0.12(+0.26%)
Feb 25, 2020 47.42 47.49 45.96 46.20 6,275,980 -1.34(-2.82%)
Feb 24, 2020 47.28 47.76 47.14 47.54 8,811,645 -1.97(-3.98%)
Feb 21, 2020 49.58 49.64 49.18 49.51 6,441,900 -0.54(-1.08%)
Feb 20, 2020 50.42 50.62 50.01 50.05 5,082,154 -0.83(-1.63%)
Feb 19, 2020 50.80 50.99 50.63 50.88 3,900,450 -0.15(-0.29%)
Feb 18, 2020 50.71 51.14 50.64 51.03 2,824,785 -0.29(-0.57%)
Feb 14, 2020 51.45 51.51 50.86 51.32 3,580,300 -0.39(-0.75%)
Feb 13, 2020 51.92 52.06 51.58 51.71 3,693,916 -1.97(-3.67%)
Feb 12, 2020 53.32 53.78 53.16 53.68 4,212,980 +0.97(+1.84%)
Feb 11, 2020 52.33 52.77 52.17 52.71 3,146,214 +0.92(+1.78%)
Feb 10, 2020 51.68 51.80 51.49 51.79 3,212,057 -0.20(-0.38%)
Feb 07, 2020 52.14 52.29 51.95 51.99 3,677,700 -0.54(-1.03%)
Feb 06, 2020 53.16 53.18 52.37 52.53 4,345,973 -0.88(-1.65%)
Feb 05, 2020 53.50 53.62 53.17 53.41 4,830,318 +1.06(+2.02%)
Feb 04, 2020 52.65 52.98 52.27 52.35 4,105,473 +0.66(+1.28%)
Feb 03, 2020 52.34 52.47 51.58 51.69 6,117,285 -1.59(-2.98%)
Jan 31, 2020 53.77 53.94 53.00 53.28 5,262,600 -1.57(-2.86%)
Jan 30, 2020 54.90 54.97 54.12 54.85 5,246,591 -1.47(-2.61%)
Jan 29, 2020 56.50 56.57 56.06 56.32 4,219,949 -0.46(-0.81%)
Jan 28, 2020 56.76 56.96 56.67 56.78 4,860,527 -0.33(-0.58%)
Jan 27, 2020 57.26 57.55 56.85 57.11 3,353,569 -1.35(-2.31%)
Jan 24, 2020 58.66 58.68 58.18 58.46 2,195,500 -0.11(-0.19%)
Jan 23, 2020 58.14 58.65 57.80 58.57 2,689,296 +0.11(+0.19%)
Jan 22, 2020 58.74 58.75 58.28 58.46 4,405,242 -0.09(-0.15%)
Jan 21, 2020 58.99 59.02 58.53 58.55 6,330,027 -1.24(-2.07%)
Jan 17, 2020 60.00 60.05 59.76 59.79 2,898,800 -0.35(-0.58%)
Jan 16, 2020 60.54 60.65 59.85 60.14 3,215,371 -0.28(-0.46%)
Jan 15, 2020 60.31 60.49 60.02 60.42 2,392,158 +0.14(+0.23%)
Jan 14, 2020 60.06 60.31 59.76 60.28 2,080,725 +0.18(+0.30%)
Jan 13, 2020 59.90 60.26 59.64 60.10 2,947,130 +0.01(+0.02%)
Jan 10, 2020 60.47 60.47 60.06 60.09 1,692,500 -0.68(-1.12%)
Jan 09, 2020 60.50 60.87 60.10 60.77 2,063,390 -0.14(-0.23%)
Jan 08, 2020 60.96 61.01 60.54 60.91 3,524,423 -0.61(-0.99%)
Jan 07, 2020 61.38 61.54 60.93 61.52 2,339,372 -0.46(-0.74%)
Jan 06, 2020 61.97 62.27 61.73 61.98 2,316,414 +0.65(+1.06%)
Jan 03, 2020 60.78 61.42 60.76 61.33 3,229,700 +0.65(+1.07%)
Jan 02, 2020 60.37 60.69 60.12 60.68 1,557,249 +0.71(+1.18%)
Dec 31, 2019 59.52 59.99 59.52 59.97 1,168,900 +0.34(+0.57%)
Dec 30, 2019 59.95 60.04 59.55 59.63 1,688,712 -0.47(-0.78%)
Dec 27, 2019 60.34 60.37 60.04 60.10 1,492,200 +0.20(+0.33%)
Dec 26, 2019 59.65 60.11 59.61 59.90 982,742 +0.14(+0.23%)
Dec 24, 2019 59.56 59.80 59.55 59.76 1,178,900 +0.18(+0.30%)
Dec 23, 2019 58.94 59.59 58.88 59.58 1,751,853 +0.49(+0.83%)
Dec 20, 2019 59.35 59.43 58.92 59.09 2,626,400 -0.65(-1.09%)
Dec 19, 2019 59.90 59.95 59.68 59.74 2,632,762 +0.43(+0.73%)
Dec 18, 2019 59.41 59.76 59.24 59.31 4,693,405 +0.28(+0.47%)
Dec 17, 2019 58.99 59.27 58.83 59.03 5,525,969 +0.69(+1.18%)
Dec 16, 2019 58.50 58.63 58.12 58.34 2,467,811 +0.93(+1.62%)
Dec 13, 2019 57.93 58.15 57.28 57.41 2,302,400 -0.19(-0.33%)
Dec 12, 2019 57.33 57.89 57.25 57.60 3,528,084 +0.29(+0.51%)
Dec 11, 2019 57.25 57.50 57.08 57.31 2,268,881 -0.03(-0.05%)
Dec 10, 2019 57.54 57.59 57.24 57.34 1,417,542 +0.04(+0.07%)
Dec 09, 2019 57.34 57.63 57.17 57.30 1,523,598 -0.09(-0.16%)
Dec 06, 2019 57.26 57.68 57.19 57.39 1,816,100 +0.84(+1.49%)
Dec 05, 2019 56.96 57.09 56.49 56.55 1,520,152 -0.36(-0.63%)
Dec 04, 2019 56.94 57.12 56.82 56.91 1,495,465 +0.47(+0.83%)
Dec 03, 2019 56.59 56.70 56.21 56.44 1,980,125 -0.96(-1.67%)
Dec 02, 2019 58.00 58.04 57.31 57.40 1,547,496 -0.21(-0.36%)
Nov 29, 2019 57.74 57.81 57.44 57.61 807,000 -0.50(-0.86%)
Nov 27, 2019 58.23 58.25 57.83 58.11 1,213,000 -0.11(-0.19%)
Nov 26, 2019 58.77 58.77 58.08 58.22 1,620,099 -0.92(-1.56%)
Nov 25, 2019 59.44 59.44 58.97 59.14 1,302,521 +0.19(+0.32%)
Nov 22, 2019 59.39 59.48 58.91 58.95 1,176,200 -0.17(-0.29%)
Nov 21, 2019 58.91 59.14 58.62 59.12 1,797,156 +0.47(+0.80%)
Nov 20, 2019 58.66 59.12 58.46 58.65 2,082,815 -0.29(-0.49%)
Nov 19, 2019 60.11 60.11 58.87 58.94 2,863,176 -0.77(-1.29%)
Nov 18, 2019 59.85 59.97 59.62 59.71 1,296,073 -0.26(-0.43%)
Nov 15, 2019 59.67 60.15 59.67 59.97 1,137,100 +0.33(+0.55%)
Nov 14, 2019 59.98 60.16 59.49 59.64 1,184,892 -1.14(-1.88%)
Nov 13, 2019 60.40 60.83 60.30 60.78 1,529,966 +0.33(+0.55%)
Nov 12, 2019 60.83 60.92 60.42 60.45 1,194,258 -0.25(-0.41%)
Nov 11, 2019 60.26 60.86 60.15 60.70 1,056,757 +0.02(+0.03%)
Nov 08, 2019 60.63 60.74 60.41 60.68 1,373,000 -0.18(-0.30%)
Nov 07, 2019 60.86 60.96 60.51 60.86 1,151,775 +0.38(+0.63%)
Nov 06, 2019 60.78 61.08 60.33 60.48 1,620,398 -0.22(-0.36%)
Nov 05, 2019 60.79 60.82 60.37 60.70 1,262,867 +0.57(+0.95%)
Nov 04, 2019 60.28 60.46 60.09 60.13 1,264,597 +0.98(+1.66%)
Nov 01, 2019 58.68 59.37 58.56 59.15 1,752,300 +0.86(+1.48%)
Oct 31, 2019 58.73 58.91 57.94 58.29 3,103,743 -2.35(-3.88%)
Oct 30, 2019 60.69 60.74 60.31 60.64 1,169,820 -0.07(-0.12%)
Oct 29, 2019 60.22 61.00 60.12 60.71 1,546,611 +0.02(+0.03%)
Oct 28, 2019 60.86 60.96 60.58 60.69 1,248,940 +0.23(+0.38%)
Oct 25, 2019 59.95 60.57 59.93 60.46 1,568,800 +0.18(+0.30%)
Oct 24, 2019 60.72 60.76 59.96 60.28 1,085,051 -0.12(-0.20%)
Oct 23, 2019 59.75 60.41 59.65 60.40 3,345,990 +0.98(+1.65%)
Oct 22, 2019 59.24 59.90 59.04 59.42 1,163,595 +0.65(+1.11%)
Oct 21, 2019 58.42 58.86 58.38 58.77 885,830 +0.65(+1.12%)
Oct 18, 2019 58.50 58.60 58.06 58.12 1,186,000 -0.50(-0.85%)
Oct 17, 2019 58.63 58.78 58.41 58.62 1,213,212 +0.76(+1.31%)
Oct 16, 2019 58.11 58.30 57.81 57.86 1,397,636 -0.22(-0.38%)
Oct 15, 2019 58.16 58.48 57.87 58.08 1,668,295 -0.20(-0.34%)
Oct 14, 2019 58.02 58.42 57.95 58.28 875,055 -0.01(-0.02%)
Oct 11, 2019 58.26 58.66 58.22 58.29 1,685,500 +0.53(+0.92%)
Oct 10, 2019 57.50 57.85 57.36 57.76 1,592,139 +0.77(+1.35%)
Oct 09, 2019 57.23 57.31 56.91 56.99 1,463,805 +0.10(+0.18%)
Oct 08, 2019 57.36 57.48 56.87 56.89 1,629,272 -0.75(-1.30%)
Oct 07, 2019 57.90 58.15 57.62 57.64 1,359,079 -0.08(-0.14%)
Oct 04, 2019 57.53 57.77 57.29 57.72 1,481,300 +0.24(+0.42%)
Oct 03, 2019 56.90 57.49 56.57 57.48 3,190,705 +0.37(+0.65%)
Oct 02, 2019 57.55 57.64 56.82 57.11 5,015,226 -2.19(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.