Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,972,692 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,072,196 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,256,560 -0.13(-6.00%)
Sep 25, 2002 2.082 2.235 2.073 2.218 70,379,072 +0.10(+4.47%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,487,500 -0.10(-4.58%)
Sep 23, 2002 2.159 2.260 2.151 2.225 52,800,224 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.235 99,350,488 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,106,240 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,900,616 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,038,728 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,316,640 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,380,256 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.349 43,888,080 -0.13(-5.29%)
Sep 11, 2002 2.522 2.527 2.462 2.481 35,855,228 +0.03(+1.41%)
Sep 10, 2002 2.349 2.453 2.344 2.446 47,586,424 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,162,496 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,890,764 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,425,064 -0.04(-1.76%)
Sep 04, 2002 2.211 2.273 2.159 2.260 59,785,340 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.159 2.168 54,364,308 -0.15(-6.55%)
Aug 30, 2002 2.349 2.375 2.306 2.320 59,826,440 -0.07(-2.89%)
Aug 29, 2002 2.332 2.444 2.332 2.389 65,256,736 -0.08(-3.08%)
Aug 28, 2002 2.462 2.520 2.386 2.465 63,512,048 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,094,628 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.489 2.565 37,926,392 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.482 2.539 41,368,880 -0.10(-3.92%)
Aug 22, 2002 2.588 2.660 2.548 2.643 46,477,328 +0.10(+4.08%)
Aug 21, 2002 2.539 2.572 2.441 2.539 43,055,100 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,277,384 -0.08(-3.27%)
Aug 19, 2002 2.560 2.660 2.548 2.591 51,330,496 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,865,776 +0.01(+0.40%)
Aug 15, 2002 2.586 2.634 2.505 2.591 68,898,352 +0.06(+2.53%)
Aug 14, 2002 2.306 2.539 2.289 2.527 47,307,412 +0.24(+10.67%)
Aug 13, 2002 2.272 2.444 2.258 2.284 44,304,860 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.254 2.299 33,045,436 -0.02(-0.75%)
Aug 09, 2002 2.272 2.330 2.244 2.317 36,655,792 -0.02(-1.03%)
Aug 08, 2002 2.254 2.355 2.168 2.341 60,419,772 +0.11(+4.88%)
Aug 07, 2002 2.272 2.292 2.108 2.232 60,306,896 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,036,272 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,691,224 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,352,012 -0.15(-6.50%)
Aug 01, 2002 2.401 2.443 2.318 2.365 80,135,776 -0.08(-3.25%)
Jul 31, 2002 2.375 2.444 2.263 2.444 70,830,008 +0.05(+2.09%)
Jul 30, 2002 2.242 2.443 2.215 2.394 84,756,248 +0.15(+6.78%)
Jul 29, 2002 2.064 2.270 2.064 2.242 65,562,372 +0.23(+11.32%)
Jul 26, 2002 1.969 2.085 1.935 2.014 80,690,904 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.038 73,432,568 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,768,792 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,968,616 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,364,936 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,861,232 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,343,328 -0.04(-1.62%)
Jul 17, 2002 2.531 2.565 2.337 2.344 81,372,800 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.463 74,486,672 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,892,352 -0.05(-1.77%)
Jul 12, 2002 2.609 2.660 2.553 2.638 46,649,248 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.527 2.631 64,707,396 -0.00(-0.13%)
Jul 10, 2002 2.755 2.755 2.628 2.634 51,182,888 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.724 2.733 52,395,024 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.724 2.768 72,150,392 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,992,584 +0.19(+7.10%)
Jul 04, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.00(+0.00%)
Jul 03, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,885,072 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.