Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.513	1.513	1.493	1.506	93,248	+0.00(+0.13%)
Sep 29, 2003	1.505	1.508	1.488	1.504	216,554	-0.00(-0.01%)
Sep 26, 2003	1.499	1.515	1.491	1.504	290,159	+0.01(+0.59%)
Sep 25, 2003	1.496	1.507	1.477	1.495	423,593	-0.02(-1.49%)
Sep 24, 2003	1.528	1.534	1.512	1.518	732,298	-0.01(-0.69%)
Sep 23, 2003	1.515	1.541	1.503	1.528	510,278	-0.00(-0.25%)
Sep 22, 2003	1.537	1.547	1.524	1.532	1,156,814	-0.02(-1.06%)
Sep 19, 2003	1.560	1.567	1.539	1.549	58,213	-0.03(-1.96%)
Sep 18, 2003	1.545	1.579	1.545	1.579	242,115	+0.04(+2.54%)
Sep 17, 2003	1.525	1.554	1.520	1.540	236,644	+0.02(+1.37%)
Sep 16, 2003	1.472	1.520	1.472	1.520	403,042	+0.05(+3.21%)
Sep 15, 2003	1.472	1.491	1.462	1.472	540,843	-0.03(-1.71%)
Sep 12, 2003	1.499	1.509	1.484	1.498	250,735	+0.02(+1.11%)
Sep 11, 2003	1.485	1.498	1.461	1.482	773,965	-0.04(-2.72%)
Sep 10, 2003	1.525	1.563	1.508	1.523	945,439	-0.05(-3.19%)
Sep 09, 2003	1.575	1.593	1.566	1.573	290,107	-0.03(-1.69%)
Sep 08, 2003	1.544	1.604	1.540	1.600	1,254,197	+0.05(+3.05%)
Sep 05, 2003	1.551	1.571	1.549	1.553	287,517	-0.01(-0.74%)
Sep 04, 2003	1.551	1.568	1.548	1.565	579,697	+0.01(+0.62%)
Sep 03, 2003	1.591	1.605	1.552	1.555	293,215	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices