Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.640 +0.050 (+0.66%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	18.24	18.24	18.24	18.24	0	+0.33(+1.87%)
Sep 28, 2009	18.14	18.14	17.91	17.91	345	+0.13(+0.71%)
Sep 24, 2009	17.42	17.78	17.78	17.78	460	-0.36(-2.01%)
Sep 23, 2009	18.51	18.51	18.14	18.14	691	-0.73(-3.86%)
Sep 22, 2009	19.09	19.09	18.87	18.87	921	-0.52(-2.68%)
Sep 21, 2009	18.73	19.43	18.73	19.39	576	+1.01(+5.47%)
Sep 18, 2009	18.39	18.39	18.39	18.39	115	+0.30(+1.63%)
Sep 17, 2009	18.09	18.09	18.09	18.09	115	+0.48(+2.71%)
Sep 10, 2009	17.80	17.61	17.61	17.61	806	-0.48(-2.64%)
Sep 04, 2009	17.89	18.09	18.09	18.09	806	+0.49(+2.76%)
Sep 03, 2009	17.85	17.85	17.53	17.61	6,223	-0.12(-0.69%)
Sep 02, 2009	17.57	17.73	17.57	17.73	921	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices