Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	37.80	37.80	37.80	37.80	0	+0.55(+1.48%)
Sep 22, 2011	37.25	37.25	37.25	37.25	900	-0.25(-0.67%)
Sep 16, 2011		37.50	37.50	37.50	0	+0.75(+2.04%)
Sep 12, 2011	36.75	36.75	36.75	36.75	0	-0.25(-0.68%)
Aug 26, 2011		37.00	37.00	37.00	800	-0.35(-0.94%)
Aug 11, 2011	37.35	37.35	37.35	37.35	0	+0.60(+1.63%)
Aug 10, 2011	36.75	36.75	36.75	36.75	1,000	+0.95(+2.65%)
Aug 09, 2011	35.80	35.80	35.80	35.80	300	-0.65(-1.78%)
Aug 08, 2011	36.45	36.45	36.45	36.45	350	-0.15(-0.41%)
Aug 05, 2011	36.75	36.75	36.50	36.60	4,600	-0.20(-0.54%)
Aug 04, 2011	37.20	37.20	36.80	36.80	800	-2.20(-5.64%)
Aug 02, 2011		39.00	39.00	39.00	0	+0.20(+0.52%)
Aug 01, 2011	38.50	38.80	38.50	38.80	600	+0.08(+0.21%)
Jul 28, 2011		38.72	38.72	38.72	0	+0.22(+0.57%)
Jul 20, 2011		38.50	38.50	38.50	0	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices