Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.08 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.505	2.523	2.490	2.505	766,293	-0.01(-0.29%)
Sep 26, 2013	2.505	2.519	2.483	2.512	504,598	-0.00(-0.14%)
Sep 25, 2013	2.515	2.526	2.479	2.515	1,261,198	+0.00(+0.14%)
Sep 24, 2013	2.501	2.519	2.475	2.512	14,351,451	-0.15(-5.48%)
Sep 23, 2013	2.643	2.705	2.632	2.657	165,252	+0.02(+0.69%)
Sep 20, 2013	2.730	2.730	2.639	2.639	322,870	-0.08(-2.82%)
Sep 19, 2013	2.698	2.716	2.658	2.716	304,174	+0.02(+0.81%)
Sep 18, 2013	2.621	2.694	2.607	2.694	212,966	+0.05(+1.93%)
Sep 17, 2013	2.625	2.650	2.610	2.643	76,846	+0.03(+1.26%)
Sep 16, 2013	2.607	2.628	2.603	2.610	224,232	+0.00(+0.14%)
Sep 13, 2013	2.603	2.628	2.574	2.607	137,491	+0.01(+0.56%)
Sep 12, 2013	2.621	2.632	2.574	2.592	107,436	-0.02(-0.70%)
Sep 11, 2013	2.599	2.621	2.588	2.610	66,094	-0.01(-0.28%)
Sep 10, 2013	2.632	2.645	2.559	2.617	471,731	+0.01(+0.56%)
Sep 09, 2013	2.570	2.610	2.548	2.603	80,664	+0.05(+2.14%)
Sep 06, 2013	2.563	2.581	2.526	2.548	102,632	+0.01(+0.58%)
Sep 05, 2013	2.556	2.563	2.520	2.534	182,066	-0.01(-0.57%)
Sep 04, 2013	2.563	2.566	2.526	2.548	310,028	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices