Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23137
23137
22855
22933
2,189,776,896
-296.20(-1.28%)
Sep 29, 2014
23400
23400
23096
23229
2,230,550,016
-449.20(-1.90%)
Sep 26, 2014
23582
23717
23556
23678
1,341,458,688
-89.70(-0.38%)
Sep 25, 2014
24048
24058
23754
23768
1,573,165,312
-153.50(-0.64%)
Sep 24, 2014
23789
24016
23789
23922
1,368,936,960
+84.50(+0.35%)
Sep 23, 2014
23883
24012
23826
23837
1,417,171,840
-118.40(-0.49%)
Sep 22, 2014
24072
24083
23949
23956
1,723,752,960
-350.70(-1.44%)
Sep 19, 2014
24335
24420
24156
24306
1,924,823,168
+137.50(+0.57%)
Sep 18, 2014
24295
24295
24104
24169
1,459,432,192
-207.70(-0.85%)
Sep 17, 2014
24380
24470
24340
24376
1,793,779,840
+240.40(+1.00%)
Sep 16, 2014
24319
24406
24118
24136
1,282,321,920
-221.00(-0.91%)
Sep 15, 2014
24410
24472
24301
24357
1,479,611,392
-238.30(-0.97%)
Sep 12, 2014
24620
24701
24488
24595
1,233,952,256
-67.30(-0.27%)
Sep 11, 2014
24702
24783
24590
24663
1,443,804,288
-42.80(-0.17%)
Sep 10, 2014
24969
24969
24681
24705
1,748,442,368
-485.00(-1.93%)
Sep 08, 2014
25293
25293
25074
25190
1,272,235,264
-49.80(-0.20%)
Sep 05, 2014
25357
25357
25172
25240
2,163,835,904
-57.70(-0.23%)
Sep 04, 2014
25268
25363
25193
25298
1,980,862,464
-20.00(-0.08%)
Sep 03, 2014
24786
25325
24752
25318
2,535,276,032
+568.90(+2.30%)
Sep 02, 2014
24700
24817
24576
24749
1,646,363,776
-3.10(-0.01%)
Sep 01, 2014
24704
24891
24696
24752
1,447,773,696
+10.00(+0.04%)
Aug 29, 2014
24748
24814
24631
24742
1,711,541,376
+1.10(+0.00%)
Aug 28, 2014
25056
25056
24679
24741
1,533,360,512
-177.80(-0.71%)
Aug 27, 2014
25134
25161
24884
24919
1,468,393,856
-155.70(-0.62%)
Aug 26, 2014
25148
25188
25069
25074
1,252,881,664
-92.40(-0.37%)
Aug 25, 2014
25050
25243
24947
25167
1,333,447,296
+54.70(+0.22%)
Aug 22, 2014
25114
25133
25026
25112
1,183,283,072
+118.10(+0.47%)
Aug 21, 2014
25142
25142
24896
24994
1,460,054,912
-165.70(-0.66%)
Aug 20, 2014
25157
25190
25057
25160
1,238,094,976
+36.90(+0.15%)
Aug 19, 2014
25046
25201
24909
25123
1,466,514,816
+167.40(+0.67%)
Aug 18, 2014
24944
24979
24765
24956
1,281,516,928
+0.60(+0.00%)
Aug 15, 2014
24970
25010
24873
24955
1,150,210,688
+153.50(+0.62%)
Aug 14, 2014
24894
24964
24722
24801
1,456,861,184
-88.90(-0.36%)
Aug 13, 2014
24726
24907
24611
24890
1,466,903,040
+200.90(+0.81%)
Aug 12, 2014
24669
24692
24552
24689
1,028,234,688
+43.40(+0.18%)
Aug 11, 2014
24533
24671
24491
24646
1,129,853,568
+314.60(+1.29%)
Aug 08, 2014
24307
24493
24191
24331
1,341,692,800
-56.20(-0.23%)
Aug 07, 2014
24499
24502
24365
24388
1,233,420,544
-196.50(-0.80%)
Aug 06, 2014
24559
24590
24397
24584
1,171,858,560
-64.20(-0.26%)
Aug 05, 2014
24679
24679
24494
24648
1,249,531,008
+48.20(+0.20%)
Aug 04, 2014
24590
24691
24558
24600
1,183,329,664
+67.70(+0.28%)
Aug 03, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 02, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 01, 2014
24594
24732
24486
24532
1,755,872,640
-224.40(-0.91%)
Jul 31, 2014
24806
24894
24662
24757
1,944,104,448
+24.60(+0.10%)
Jul 30, 2014
24705
24912
24660
24732
2,523,812,096
+91.70(+0.37%)
Jul 29, 2014
24527
24667
24437
24640
1,998,388,736
+211.90(+0.87%)
Jul 28, 2014
24249
24501
24248
24429
1,971,910,784
+212.60(+0.88%)
Jul 25, 2014
24247
24247
24089
24216
1,637,301,248
+74.50(+0.31%)
Jul 24, 2014
24081
24150
24005
24142
1,930,509,952
+169.60(+0.71%)
Jul 23, 2014
23841
23976
23834
23972
1,807,779,584
+189.80(+0.80%)
Jul 22, 2014
23466
23803
23423
23782
1,859,454,976
+395.00(+1.69%)
Jul 21, 2014
23484
23498
23373
23387
1,042,281,792
-67.70(-0.29%)
Jul 20, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 19, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 18, 2014
23316
23460
23241
23455
913,307,584
-66.10(-0.28%)
Jul 17, 2014
23583
23583
23422
23521
1,093,977,856
-2.40(-0.01%)
Jul 16, 2014
23490
23562
23430
23523
959,529,728
+63.30(+0.27%)
Jul 15, 2014
23483
23497
23398
23460
1,048,140,480
+113.30(+0.49%)
Jul 14, 2014
23310
23460
23273
23347
1,060,963,392
+113.30(+0.49%)
Jul 13, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 12, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 11, 2014
23156
23308
23147
23233
1,123,092,352
-5.60(-0.02%)
Jul 10, 2014
23281
23281
23182
23239
1,100,506,624
+62.90(+0.27%)
Jul 09, 2014
23408
23408
23127
23176
1,545,839,360
-365.30(-1.55%)
Jul 08, 2014
23555
23556
23455
23541
1,114,064,000
+0.50(+0.00%)
Jul 07, 2014
23581
23592
23435
23541
911,913,728
-5.50(-0.02%)
Jul 06, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 05, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 04, 2014
23609
23626
23508
23546
1,116,918,656
+15.00(+0.06%)
Jul 03, 2014
23554
23592
23483
23531
1,073,575,168
-18.20(-0.08%)
Jul 02, 2014
23326
23576
23294
23550
1,936,445,568
+358.90(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.