Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,156.33
USD
+315.37 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4574
4620
4559
4620
0
+102.84(+2.28%)
Sep 29, 2015
4551
4596
4487
4517
0
-26.65(-0.59%)
Sep 28, 2015
4665
4665
4529
4544
0
-142.53(-3.04%)
Sep 25, 2015
4782
4785
4659
4686
0
-47.98(-1.01%)
Sep 24, 2015
4718
4746
4670
4734
0
-18.26(-0.38%)
Sep 23, 2015
4765
4781
4735
4753
0
-3.98(-0.08%)
Sep 22, 2015
4762
4776
4717
4757
0
-72.23(-1.50%)
Sep 21, 2015
4852
4881
4796
4829
0
+1.72(+0.04%)
Sep 18, 2015
4829
4879
4819
4827
0
-66.72(-1.36%)
Sep 17, 2015
4884
4961
4880
4894
0
+4.71(+0.10%)
Sep 16, 2015
4860
4893
4848
4889
0
+28.72(+0.59%)
Sep 15, 2015
4819
4872
4802
4861
0
+54.76(+1.14%)
Sep 14, 2015
4832
4832
4791
4806
0
-16.58(-0.34%)
Sep 11, 2015
4771
4822
4763
4822
0
+26.09(+0.54%)
Sep 10, 2015
4750
4826
4747
4796
0
+39.72(+0.84%)
Sep 09, 2015
4856
4863
4747
4757
0
-55.40(-1.15%)
Sep 08, 2015
4770
4815
4755
4812
0
+128.01(+2.73%)
Sep 04, 2015
4684
4684
4684
4684
0
-49.58(-1.05%)
Sep 03, 2015
4763
4800
4722
4734
0
-16.48(-0.35%)
Sep 02, 2015
4704
4750
4659
4750
0
+113.88(+2.46%)
Sep 01, 2015
4674
4722
4615
4636
0
-140.41(-2.94%)
Aug 31, 2015
4799
4825
4763
4777
0
-51.81(-1.07%)
Aug 28, 2015
4792
4837
4788
4828
0
+15.61(+0.32%)
Aug 27, 2015
4761
4819
4722
4813
0
+115.17(+2.45%)
Aug 26, 2015
4634
4704
4530
4698
0
+191.05(+4.24%)
Aug 25, 2015
4687
4690
4506
4506
0
-19.76(-0.44%)
Aug 24, 2015
4352
4695
4292
4526
0
-179.79(-3.82%)
Aug 21, 2015
4801
4857
4706
4706
0
-171.45(-3.52%)
Aug 20, 2015
4973
4987
4877
4877
0
-141.56(-2.82%)
Aug 19, 2015
5039
5061
4993
5019
0
-40.30(-0.80%)
Aug 18, 2015
5082
5085
5055
5059
0
-32.35(-0.64%)
Aug 17, 2015
5032
5093
5022
5092
0
+43.46(+0.86%)
Aug 14, 2015
5026
5052
5013
5048
0
+14.68(+0.29%)
Aug 13, 2015
5051
5071
5030
5034
0
-10.83(-0.21%)
Aug 12, 2015
4995
5056
4946
5044
0
+7.60(+0.15%)
Aug 11, 2015
5069
5089
5013
5037
0
-65.01(-1.27%)
Aug 10, 2015
5082
5112
5081
5102
0
+58.26(+1.16%)
Aug 07, 2015
5044
5056
5006
5044
0
-12.90(-0.26%)
Aug 06, 2015
5147
5150
5035
5056
0
-83.50(-1.62%)
Aug 05, 2015
5133
5175
5132
5140
0
+34.39(+0.67%)
Aug 04, 2015
5111
5126
5092
5106
0
-9.83(-0.19%)
Aug 03, 2015
5134
5143
5082
5115
0
-12.90(-0.25%)
Jul 31, 2015
5148
5155
5122
5128
0
-0.50(-0.01%)
Jul 30, 2015
5100
5136
5071
5129
0
+17.05(+0.33%)
Jul 29, 2015
5098
5118
5080
5112
0
+22.52(+0.44%)
Jul 28, 2015
5063
5098
5026
5089
0
+49.43(+0.98%)
Jul 27, 2015
5056
5073
5033
5040
0
-48.85(-0.96%)
Jul 24, 2015
5167
5168
5085
5089
0
-57.78(-1.12%)
Jul 23, 2015
5180
5197
5138
5146
0
-25.36(-0.49%)
Jul 22, 2015
5146
5185
5146
5172
0
-36.35(-0.70%)
Jul 21, 2015
5219
5229
5196
5208
0
-10.74(-0.21%)
Jul 20, 2015
5223
5232
5201
5219
0
+8.72(+0.17%)
Jul 17, 2015
5196
5210
5183
5210
0
+46.96(+0.91%)
Jul 16, 2015
5138
5163
5129
5163
0
+64.24(+1.26%)
Jul 15, 2015
5111
5125
5088
5099
0
-5.95(-0.12%)
Jul 14, 2015
5077
5117
5075
5105
0
+33.38(+0.66%)
Jul 13, 2015
5037
5075
5037
5072
0
+73.81(+1.48%)
Jul 10, 2015
4981
5008
4967
4998
0
+75.30(+1.53%)
Jul 09, 2015
4976
4982
4920
4922
0
+12.64(+0.26%)
Jul 08, 2015
4954
4965
4902
4910
0
-87.70(-1.75%)
Jul 07, 2015
4994
5002
4902
4997
0
+5.52(+0.11%)
Jul 06, 2015
4964
5021
4961
4992
0
-17.27(-0.34%)
Jul 02, 2015
5009
5009
5009
5009
0
-3.91(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.