Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,333.60 +25.00 (+1.08%)
Streaming Realtime Price Updated: 4:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.