Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.45 12.65 12.34 12.63 1,136,431 +0.24(+1.91%)
Sep 28, 2017 12.45 12.60 12.24 12.39 1,396,931 +0.00(+0.00%)
Sep 27, 2017 12.41 11.92 12.39 1,236,390 +0.26(+2.16%)
Sep 26, 2017 11.91 12.29 11.83 12.13 1,116,268 +0.24(+2.06%)
Sep 25, 2017 11.81 12.37 11.81 11.89 1,534,177 +0.03(+0.22%)
Sep 22, 2017 11.69 11.93 11.67 11.86 1,059,345 +0.13(+1.12%)
Sep 21, 2017 11.84 11.97 11.65 11.73 948,816 -0.09(-0.74%)
Sep 20, 2017 12.22 12.22 11.77 11.82 1,540,313 -0.50(-4.05%)
Sep 19, 2017 12.59 12.80 12.18 12.31 1,272,542 -0.23(-1.81%)
Sep 18, 2017 12.80 12.81 12.20 12.54 2,123,907 -0.18(-1.44%)
Sep 15, 2017 11.68 12.73 11.61 12.73 3,293,148 +1.05(+8.99%)
Sep 14, 2017 11.74 11.97 11.50 11.68 1,556,886 -0.05(-0.45%)
Sep 13, 2017 11.74 12.12 11.68 11.73 1,613,030 +0.09(+0.75%)
Sep 12, 2017 11.26 11.90 11.26 11.64 2,295,038 +0.45(+3.98%)
Sep 11, 2017 10.53 11.38 10.53 11.20 2,992,220 +0.69(+6.58%)
Sep 08, 2017 11.21 12.38 10.38 10.50 7,756,031 -0.84(-7.37%)
Sep 07, 2017 11.20 11.38 11.03 11.34 2,812,700 +0.17(+1.54%)
Sep 06, 2017 10.82 11.25 10.74 11.17 1,728,053 +0.36(+3.35%)
Sep 05, 2017 10.63 10.84 10.35 10.81 1,246,751 +0.34(+3.21%)
Sep 01, 2017 10.20 10.61 10.20 10.47 1,080,603 +0.28(+2.79%)
Aug 31, 2017 10.25 10.36 10.11 10.19 694,823 -0.07(-0.67%)
Aug 30, 2017 10.27 10.37 10.11 10.25 495,388 -0.03(-0.33%)
Aug 29, 2017 10.13 10.34 9.953 10.29 1,152,561 -0.02(-0.17%)
Aug 28, 2017 10.25 10.40 10.13 10.31 1,128,884 +0.09(+0.84%)
Aug 25, 2017 10.10 10.28 9.970 10.22 1,022,039 +0.17(+1.71%)
Aug 24, 2017 9.479 10.11 9.479 10.05 1,955,143 +0.72(+7.66%)
Aug 23, 2017 9.315 9.522 9.298 9.333 888,597 -0.02(-0.18%)
Aug 22, 2017 9.126 9.470 9.126 9.350 981,437 +0.32(+3.53%)
Aug 21, 2017 9.031 9.113 8.617 9.031 1,695,045 -0.03(-0.29%)
Aug 18, 2017 9.126 9.212 8.867 9.057 1,287,158 -0.15(-1.59%)
Aug 17, 2017 9.324 9.513 9.057 9.203 692,730 -0.25(-2.64%)
Aug 16, 2017 9.427 9.720 9.401 9.453 886,120 +0.11(+1.20%)
Aug 15, 2017 9.651 9.703 9.126 9.341 1,597,350 -0.36(-3.73%)
Aug 14, 2017 9.815 10.01 9.651 9.703 1,095,067 -0.03(-0.35%)
Aug 11, 2017 9.694 9.996 9.565 9.738 1,546,021 -0.08(-0.79%)
Aug 10, 2017 10.39 10.44 9.755 9.815 1,652,480 -0.72(-6.79%)
Aug 09, 2017 10.66 10.78 10.45 10.53 1,104,968 -0.35(-3.25%)
Aug 08, 2017 11.14 11.41 10.87 10.88 1,460,521 -0.17(-1.56%)
Aug 07, 2017 10.86 11.22 10.77 11.06 2,554,840 +0.20(+1.83%)
Aug 04, 2017 10.48 11.02 10.34 10.86 1,165,320 +0.36(+3.45%)
Aug 03, 2017 10.55 10.94 10.46 10.50 1,119,887 -0.10(-0.98%)
Aug 02, 2017 10.73 10.88 10.47 10.60 832,597 -0.16(-1.44%)
Aug 01, 2017 10.86 10.90 10.56 10.75 882,295 -0.05(-0.48%)
Jul 31, 2017 10.74 10.87 10.26 10.81 1,330,736 +0.06(+0.56%)
Jul 28, 2017 10.96 10.99 10.45 10.75 1,418,768 -0.34(-3.03%)
Jul 27, 2017 10.62 11.17 10.51 11.08 2,054,281 +0.55(+5.24%)
Jul 26, 2017 10.56 10.64 10.15 10.53 1,259,042 -0.03(-0.25%)
Jul 25, 2017 9.815 10.64 9.660 10.56 2,110,584 +0.89(+9.18%)
Jul 24, 2017 10.19 10.22 9.651 9.669 1,091,073 -0.53(-5.16%)
Jul 21, 2017 10.26 10.33 10.01 10.19 1,311,849 -0.03(-0.25%)
Jul 20, 2017 10.01 10.42 9.944 10.22 1,227,098 +0.24(+2.42%)
Jul 19, 2017 9.755 10.10 9.677 9.979 834,986 +0.25(+2.57%)
Jul 18, 2017 9.824 9.832 9.582 9.729 1,067,441 -0.16(-1.57%)
Jul 17, 2017 9.626 10.04 9.613 9.884 1,351,143 +0.22(+2.23%)
Jul 14, 2017 9.539 9.768 9.522 9.669 1,348,872 +0.16(+1.63%)
Jul 13, 2017 8.833 9.712 8.833 9.513 3,217,590 +0.71(+8.02%)
Jul 12, 2017 8.867 9.048 8.635 8.807 2,977,381 -0.04(-0.49%)
Jul 11, 2017 8.876 9.022 8.454 8.850 3,510,684 -0.06(-0.68%)
Jul 10, 2017 8.988 9.177 8.764 8.910 2,590,909 -0.21(-2.27%)
Jul 07, 2017 9.789 9.798 8.979 9.117 3,343,283 -0.68(-6.95%)
Jul 06, 2017 9.953 9.985 9.595 9.798 2,635,643 -0.18(-1.81%)
Jul 05, 2017 9.936 10.20 9.617 9.979 4,768,021 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.