Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		16.17	16.17	16.17	0	-0.31(-1.88%)
Sep 27, 2021		16.48	16.48	16.48	4	-0.59(-3.43%)
Sep 23, 2021		17.07	17.07	17.07	3,232	-0.12(-0.70%)
Sep 22, 2021	17.18	17.18	17.18	17.18	100	-0.17(-0.95%)
Sep 21, 2021	16.78	17.35	16.78	17.35	8,489	+0.55(+3.30%)
Sep 20, 2021	16.80	16.80	16.80	16.80	100	-0.45(-2.64%)
Sep 17, 2021	17.25	17.25	17.25	17.25	7,877	+0.15(+0.88%)
Sep 13, 2021		17.10	17.10	17.10	0	+0.21(+1.23%)
Sep 10, 2021	16.89	16.89	16.89	16.89	707	-0.11(-0.63%)
Sep 09, 2021	17.00	17.00	17.00	17.00	9,660	-0.45(-2.55%)
Sep 08, 2021	17.45	17.45	17.45	17.45	100	-0.11(-0.60%)
Sep 07, 2021	17.55	17.55	17.55	17.55	39,359	+0.16(+0.95%)
Sep 03, 2021	17.60	17.60	17.39	17.39	18,594	+0.83(+4.98%)
Sep 02, 2021	16.56	16.56	16.56	16.56	200	-0.62(-3.61%)
Sep 01, 2021	16.85	17.20	16.85	17.18	8,861	+0.66(+4.03%)
Aug 24, 2021		16.52	16.52	16.52	0	-0.41(-2.45%)
Aug 23, 2021	16.93	16.93	16.93	16.93	1,000	+1.26(+8.04%)
Aug 16, 2021		15.67	15.67	15.67	0	-0.33(-2.06%)
Aug 13, 2021	16.00	16.00	16.00	16.00	151	-0.35(-2.14%)
Aug 10, 2021		16.35	16.35	16.35	0	+0.64(+4.07%)
Aug 09, 2021	16.00	16.00	15.71	15.71	17,977	-0.41(-2.54%)
Aug 04, 2021		16.12	16.12	16.12	2,800	+0.31(+1.96%)
Jul 30, 2021		15.81	15.81	15.81	0	-1.94(-10.93%)
Jul 28, 2021		17.75	17.75	17.75	0	+0.25(+1.43%)
Jul 20, 2021		17.50	17.50	17.50	0	+0.10(+0.57%)
Jul 16, 2021		17.40	17.40	17.40	0	-0.00(-0.00%)
Jul 14, 2021		17.40	17.40	17.40	0	+0.40(+2.35%)
Jul 13, 2021	17.00	17.00	17.00	17.00	200	+0.25(+1.49%)
Jul 08, 2021		16.75	16.75	16.75	620	-0.30(-1.79%)
Jul 07, 2021	17.05	17.05	17.05	17.05	391	-0.57(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices