Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1585	0	+0.00(+0.89%)
Sep 27, 2023	0.1786	0.1786	0.1571	0.1571	1,000	-0.03(-14.06%)
Sep 22, 2023				0.1828	0	-0.02(-8.60%)
Sep 21, 2023	0.2000	0.2000	0.2000	0.2000	2,585	-0.05(-20.00%)
Sep 19, 2023				0.2500	0	-0.00(-0.20%)
Sep 18, 2023	0.2505	0.2505	0.2505	0.2505	1,000	-0.07(-21.72%)
Sep 08, 2023				0.3200	25	+0.03(+12.08%)
Sep 07, 2023	0.2855	0.2855	0.2855	0.2855	400	+0.03(+13.75%)
Sep 06, 2023	0.2855	0.2855	0.2510	0.2510	1,700	-0.05(-16.33%)
Sep 05, 2023	0.3250	0.3400	0.3000	0.3000	11,350	-0.03(-8.37%)
Sep 01, 2023	0.3274	0.3274	0.3274	0.3274	1,500	+0.03(+9.13%)
Aug 29, 2023				0.3000	0	+0.03(+10.62%)
Aug 23, 2023				0.2712	0	-0.15(-35.10%)
Aug 10, 2023				0.4179	0	+0.01(+1.70%)
Aug 07, 2023				0.4109	0	+0.01(+2.72%)
Aug 03, 2023				0.4000	4	-0.11(-21.34%)
Aug 01, 2023				0.5085	0	+0.11(+27.12%)
Jul 31, 2023	0.4398	0.4744	0.3853	0.4000	5,401	+0.00(+0.00%)
Jul 28, 2023	0.4990	0.4990	0.4000	0.4000	740	+0.00(+0.00%)
Jul 27, 2023	0.4500	0.4990	0.4000	0.4000	1,245	-0.11(-21.57%)
Jul 24, 2023				0.5100	0	+0.11(+27.50%)
Jul 20, 2023				0.4000	0	+0.00(+0.00%)
Jul 18, 2023				0.4000	0	+0.00(+0.00%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	1,000	-0.08(-16.14%)
Jul 13, 2023				0.4770	0	+0.08(+19.25%)
Jul 11, 2023				0.4000	0	-0.01(-2.44%)
Jul 10, 2023	0.4100	0.4100	0.4100	0.4100	1,000	-0.10(-19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices