Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1133 1133 1128 1131 0 -2.98(-0.26%)
Jan 29, 2004 1130 1134 1122 1134 0 +5.63(+0.50%)
Jan 28, 2004 1146 1149 1127 1128 0 -15.57(-1.36%)
Jan 27, 2004 1154 1155 1144 1144 0 -11.32(-0.98%)
Jan 26, 2004 1141 1155 1141 1155 0 +13.82(+1.21%)
Jan 23, 2004 1146 1150 1137 1142 0 -2.39(-0.21%)
Jan 22, 2004 1148 1150 1143 1144 0 -3.68(-0.32%)
Jan 21, 2004 1138 1149 1135 1148 0 +8.85(+0.78%)
Jan 20, 2004 1141 1143 1135 1139 0 -1.06(-0.09%)
Jan 16, 2004 1135 1140 1134 1140 0 +7.78(+0.69%)
Jan 15, 2004 1129 1136 1124 1132 0 +1.53(+0.14%)
Jan 14, 2004 1123 1131 1123 1131 0 +9.30(+0.83%)
Jan 13, 2004 1127 1129 1115 1121 0 -6.01(-0.53%)
Jan 12, 2004 1123 1128 1121 1127 0 +5.37(+0.48%)
Jan 09, 2004 1129 1131 1121 1122 0 -10.06(-0.89%)
Jan 08, 2004 1126 1132 1125 1132 0 +5.59(+0.50%)
Jan 07, 2004 1122 1126 1116 1126 0 +2.66(+0.24%)
Jan 06, 2004 1121 1124 1119 1124 0 +1.45(+0.13%)
Jan 05, 2004 1112 1122 1112 1122 0 +13.74(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.