Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	1352	1386	1334	1379	+22.74(+1.68%)
Jan 30, 2008	1362	1386	1353	1356	-6.49(-0.48%)
Jan 29, 2008	1356	1365	1350	1362	+8.34(+0.62%)
Jan 28, 2008	1331	1354	1322	1354	+23.35(+1.75%)
Jan 25, 2008	1357	1369	1328	1331	-21.46(-1.59%)
Jan 24, 2008	1340	1355	1334	1352	+13.47(+1.01%)
Jan 23, 2008	1310	1339	1270	1339	+28.10(+2.14%)
Jan 22, 2008	1313	1322	1282	1310	-14.69(-1.11%)
Jan 21, 2008	1325	1325	1325	1325	+0.00(+0.00%)
Jan 18, 2008	1346	1347	1313	1325	-8.06(-0.60%)
Jan 17, 2008	1375	1378	1331	1333	-39.95(-2.91%)
Jan 16, 2008	1377	1392	1364	1373	-7.75(-0.56%)
Jan 15, 2008	1412	1412	1381	1381	-35.30(-2.49%)
Jan 14, 2008	1403	1418	1403	1416	+15.23(+1.09%)
Jan 11, 2008	1420	1420	1395	1401	-19.31(-1.36%)
Jan 10, 2008	1407	1429	1395	1420	+11.20(+0.79%)
Jan 09, 2008	1390	1409	1379	1409	+18.94(+1.36%)
Jan 08, 2008	1416	1430	1388	1390	-25.99(-1.84%)
Jan 07, 2008	1414	1424	1403	1416	+4.55(+0.32%)
Jan 04, 2008	1444	1444	1411	1412	-35.53(-2.46%)
Jan 03, 2008	1448	1457	1444	1447	+0.00(+0.00%)
Jan 02, 2008	1468	1472	1442	1447	-21.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices